≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.1+0.6+2.6%4.76%23.724.2523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144342.8萬1351.07張/筆23.761.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209495.8萬1251.67張/筆23.75-0.55 (-2.33%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.6%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 上亞科技2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/10 15:17)

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.7+0.6+2.6%+2.6%43675.12+583.25+1.35%+1.35%+1.25%+1.24%
'26/11/1223.1-0.55-2.33%+0.21%43091.87-1165.28-2.63%-1.32%+0.3%+1.53%
'26/11/1123.65-0.75-3.07%-2.87%44257.15+1545.23+3.62%+2.26%-6.69%-5.12%
'26/11/1024.4-1.4-5.43%-8.14%42711.92+1050.22+2.52%+4.83%-7.95%-13%
'26/11/0925.8+1.15+4.67%-3.85%41661.7+1960.06+4.94%+10%-0.27%-13.9%
'26/11/0624.65-0.9-3.52%-7.24%39701.64-1873.08-4.51%+5.05%+0.99%-12.3%
'26/11/0525.55-1.8-6.58%-13.3%41574.72-1374.19-3.2%+1.69%-3.38%-15%
'26/11/0427.35+2.45+9.84%-4.82%42948.91-358.63-0.83%+0.85%+10.7%-5.67%
'26/11/0324.9+1.4+5.96%+0.85%43307.54-1612.6-3.59%-2.77%+9.55%+3.62%
'26/11/0223.5+2.1+9.81%+10.7%44920.14-291.69-0.65%-3.4%+10.5%+14.1%
'26/10/3021.4-0.55-2.51%+7.97%45211.83-1156.5-2.49%-5.81%-0.02%+13.8%
'26/10/2921.95+0.2+0.92%+8.97%46368.33-667.25-1.42%-7.14%+2.34%+16.1%
'26/10/2821.75+0.15+0.69%+9.72%47035.58+939.35+2.04%-5.25%-1.35%+15%
'26/10/2721.6+0.15+0.7%+10.5%46096.23+54.8+0.12%-5.14%+0.58%+15.6%
'26/10/2221.45+0.1+0.47%+11%46041.43-846.34-1.81%-6.85%+2.28%+17.9%
'26/10/2121.35-0.1-0.47%+10.5%46887.77+594.84+1.28%-5.65%-1.75%+16.1%
'26/10/2021.45-0.2-0.92%+9.47%46292.93-529.15-1.13%-6.72%+0.21%+16.2%
'26/10/1921.65-0.55-2.48%+6.76%46822.08-289.18-0.61%-7.29%-1.87%+14.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.2+0.05+0.23%+7%47111.26+141.39+0.3%-7.01%-0.07%+14%
'26/10/1522.15-0.2-0.89%+6.04%46969.87-1655.96-3.41%-10.2%+2.52%+16.2%
'26/10/1422.35-0.45-1.97%+3.95%48625.83+284.52+0.59%-9.65%-2.56%+13.6%
'26/10/1322.8-0.2-0.87%+3.04%48341.31-960.65-1.95%-11.4%+1.08%+14.5%
'26/10/122300%+3.04%49301.96-11.48-0.02%-11.4%+0.02%+14.5%
'26/10/0823+0.15+0.66%+3.72%49313.44-492.93-0.99%-12.3%+1.65%+16%
'26/10/0722.85+0.1+0.44%+4.18%49806.37-16.18-0.03%-12.3%+0.47%+16.5%
'26/10/0622.75+0.2+0.89%+5.1%49822.55+110.51+0.22%-12.1%+0.67%+17.2%
'26/10/0522.55-1.05-4.45%+0.42%49712.04+1236.3+2.55%-9.9%-7%+10.3%
'26/10/0223.6+0.05+0.21%+0.64%48475.74+122.25+0.25%-9.68%-0.04%+10.3%
'26/10/0123.55-0.2-0.84%-0.21%48353.49+413.36+0.86%-8.9%-1.7%+8.69%
'26/09/3023.75-0.05-0.21%-0.42%47940.13+308.17+0.65%-8.31%-0.86%+7.89%
'26/09/2923.8+0.4+1.71%+1.28%47631.96-392.64-0.82%-9.06%+2.53%+10.3%
'26/09/2423.4-0.3-1.27%0%48024.6-132.69-0.28%-9.31%-0.99%+9.31%
'26/09/2323.7-0.05-0.21%-0.21%48157.29+357.12+0.75%-8.63%-0.96%+8.42%
'26/09/2223.7500%-0.21%47800.17+81.33+0.17%-8.47%-0.17%+8.26%
'26/09/2123.75-0.1-0.42%-0.63%47718.84+538.09+1.14%-7.43%-1.56%+6.8%
'26/09/1823.85-0.2-0.83%-1.46%47180.75+892.75+1.93%-5.64%-2.76%+4.19%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.05-0.15-0.62%-2.07%46288+439.1+0.96%-4.74%-1.58%+2.68%
'26/09/1624.2+0.2+0.83%-1.25%45848.9+337.41+0.74%-4.03%+0.09%+2.78%
'26/09/1524-0.15-0.62%-1.86%45511.49-351.03-0.77%-4.77%+0.15%+2.91%
'26/09/1424.15+0.25+1.05%-0.84%45862.52-322.33-0.7%-5.43%+1.75%+4.6%
'26/09/1123.9-0.7-2.85%-3.66%46184.85-755.64-1.61%-6.96%-1.24%+3.3%
'26/09/1024.6-0.05-0.2%-3.85%46940.49-242.87-0.51%-7.44%+0.31%+3.58%
'26/09/0924.6500%-3.85%47183.36+77.58+0.16%-7.28%-0.16%+3.43%
'26/09/0824.65-1.7-6.45%-10.1%47105.78-220.49-0.47%-7.71%-5.98%-2.34%
'26/09/0726.35+0.25+0.96%-9.2%47326.27+775.14+1.67%-6.18%-0.71%-3.02%
'26/09/0426.1-0.35-1.32%-10.4%46551.13+693.47+1.51%-4.76%-2.83%-5.64%
'26/09/0326.45-0.5-1.86%-12.1%45857.66-307.06-0.67%-5.39%-1.19%-6.67%
'26/09/0226.95+0.15+0.56%-11.6%46164.72-784-1.67%-6.97%+2.23%-4.59%
'26/09/0126.800%-11.6%46948.72+820.25+1.78%-5.32%-1.78%-6.25%
'26/08/3126.8+0.1+0.37%-11.2%46128.47-202.98-0.44%-5.73%+0.81%-5.5%
'26/08/2826.7-0.45-1.66%-12.7%46331.45+356.23+0.77%-5%-2.43%-7.7%
'26/08/2727.15-0.05-0.18%-12.9%45975.22+142.6+0.31%-4.71%-0.49%-8.16%
'26/08/2627.2+0.1+0.37%-12.5%45832.62+663.16+1.47%-3.31%-1.1%-9.24%
'26/08/2527.100%-12.5%45169.46+407.14+0.91%-2.43%-0.91%-10.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.1-0.35-1.28%-13.7%44762.32-461.97-1.02%-3.43%-0.26%-10.2%
'26/08/2127.45-0.65-2.31%-15.7%45224.29+290.55+0.65%-2.8%-2.96%-12.9%
'26/08/2028.1-0.3-1.06%-16.5%44933.74+214.39+0.48%-2.34%-1.54%-14.2%
'26/08/1928.400%-16.5%44719.35-589.33-1.3%-3.61%+1.3%-12.9%
'26/08/1828.4-0.1-0.35%-16.8%45308.68-548.59-1.2%-4.76%+0.85%-12.1%
'26/08/1728.5-0.5-1.72%-18.3%45857.27+46.26+0.1%-4.66%-1.82%-13.6%
'26/08/1429-0.7-2.36%-20.2%45811.01-210.47-0.46%-5.1%-1.9%-15.1%
'26/08/1329.7+2.7+10%-12.2%46021.48+503.41+1.11%-4.05%+8.89%-8.17%
'26/08/1227+1.5+5.88%-7.06%45518.07+397.35+0.88%-3.2%+5%-3.85%
'26/08/1125.5+0.15+0.59%-6.51%45120.72+191.96+0.43%-2.79%+0.16%-3.72%
'26/08/1025.35+1.25+5.19%-1.66%44928.76+702.85+1.59%-1.25%+3.6%-0.41%
'26/08/0724.100%-1.66%44225.91-170.79-0.38%-1.63%+0.38%-0.03%
'26/08/0624.1+0.3+1.26%-0.42%44396.7-214.9-0.48%-2.1%+1.74%+1.68%
'26/08/0523.800%-0.42%44611.6+1250.94+2.88%+0.73%-2.88%-1.15%
'26/08/0423.8+0.05+0.21%-0.21%43360.66-25.75-0.06%+0.67%+0.27%-0.88%
'26/08/0323.75-0.45-1.86%-2.07%43386.41+266.66+0.62%+1.29%-2.48%-3.35%
'26/07/3124.200%-2.07%43119.75+3186.45+7.98%+9.37%-7.98%-11.4%
'26/07/3024.2+0.4+1.68%-0.42%39933.3-105.88-0.26%+9.08%+1.94%-9.5%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.8-0.65-2.66%-3.07%40039.18-1564.18-3.76%+4.98%+1.1%-8.05%
'26/07/2824.45-0.35-1.41%-4.44%41603.36-2030.83-4.65%+0.09%+3.24%-4.53%
'26/07/2724.8+0.45+1.85%-2.67%43634.19-20.65-0.05%+0.05%+1.9%-2.72%
'26/07/2424.35-0.95-3.75%-6.32%43654.84-1195.97-2.67%-2.62%-1.08%-3.7%
'26/07/2325.3-0.75-2.88%-9.02%44850.81+25.03+0.06%-2.57%-2.94%-6.45%
'26/07/2226.05-1.05-3.87%-12.5%44825.78+592.91+1.34%-1.26%-5.21%-11.3%
'26/07/2127.1+2.1+8.4%-5.2%44232.87+1783.17+4.2%+2.89%+4.2%-8.09%
'26/07/2025+0.1+0.4%-4.82%42449.7-221.57-0.52%+2.35%+0.92%-7.17%
'26/07/1724.9-2.45-8.96%-13.3%42671.27-2953.71-6.47%-4.27%-2.49%-9.07%
'26/07/1627.35-0.05-0.18%-13.5%45624.98-6.61-0.01%-4.29%-0.17%-9.22%
'26/07/1527.4-1.2-4.2%-17.1%45631.59+893.64+2%-2.38%-6.2%-14.8%
'26/07/1428.6+2.6+10%-8.85%44737.95-642.57-1.42%-3.76%+11.4%-5.09%
'26/07/1326-0.2-0.76%-9.54%45380.52+25.91+0.06%-3.7%-0.82%-5.84%
'26/07/0926.2+1.65+6.72%-3.46%45354.61-379.8-0.83%-4.5%+7.55%+1.04%
'26/07/0824.55+0.1+0.41%-3.07%45734.41+255.3+0.56%-3.97%-0.15%+0.9%
'26/07/0724.45+0.45+1.88%-1.25%45479.11-1077.28-2.31%-6.19%+4.19%+4.94%
'26/07/0624-0.1-0.41%-1.66%46556.39-224.23-0.48%-6.64%+0.07%+4.98%
'26/07/0324.1+0.4+1.69%0%46780.62+36.46+0.08%-6.57%+1.61%+6.57%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.7-0.05-0.21%-0.21%46744.16-274.83-0.58%-7.11%+0.37%+6.9%
'26/07/0123.7500%-0.21%47018.99+893.08+1.94%-5.31%-1.94%+5.1%
'26/06/3023.75-0.05-0.21%-0.42%46125.91+1126.01+2.5%-2.94%-2.71%+2.52%
'26/06/2923.8-0.05-0.21%-0.63%44999.9+428.14+0.96%-2.01%-1.17%+1.38%
'26/06/2623.85-0.35-1.45%-2.07%44571.76-1683.5-3.64%-5.58%+2.19%+3.51%
'26/06/2524.2-0.3-1.22%-3.27%46255.26+211.66+0.46%-5.14%-1.68%+1.88%
'26/06/2424.5+1.55+6.75%+3.27%46043.6-1057.05-2.24%-7.27%+8.99%+10.5%
'26/06/2322.95-0.95-3.97%-0.84%47100.65-640.86-1.34%-8.52%-2.63%+7.68%
'26/06/2223.9-0.6-2.45%-3.27%47741.51+1276.31+2.75%-6%-5.2%+2.74%
'26/06/1824.5+0.25+1.03%-2.27%46465.2+587.81+1.28%-4.8%-0.25%+2.53%
'26/06/1724.25+0.15+0.62%-1.66%45877.39+68.2+0.15%-4.66%+0.47%+3%
'26/06/1624.1-0.55-2.23%-3.85%45809.19+412.2+0.91%-3.79%-3.14%-0.06%
'26/06/1524.65-0.1-0.4%-4.24%45396.99+1227.95+2.78%-1.12%-3.18%-3.12%
'26/06/1224.75-0.25-1%-5.2%44169.04+1019.58+2.36%+1.22%-3.36%-6.42%
'26/06/1125+0.75+3.09%-2.27%43149.46-76.08-0.18%+1.04%+3.27%-3.31%
'26/06/1024.25+0.3+1.25%-1.04%43225.54-1478.9-3.31%-2.3%+4.56%+1.26%
'26/06/0923.95+2.15+9.86%+8.72%44704.44+1201.66+2.76%+0.4%+7.1%+8.32%
'26/06/0821.8-0.3-1.36%+7.24%43502.78-1568.16-3.48%-3.1%+2.12%+10.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.1-0.15-0.67%+6.52%45070.94-606.52-1.33%-4.38%+0.66%+10.9%
'26/06/0422.25-0.55-2.41%+3.95%45677.46-781.7-1.68%-5.99%-0.73%+9.94%
'26/06/0322.8-0.15-0.65%+3.27%46459.16+901.85+1.98%-4.13%-2.63%+7.4%
'26/06/0222.95-0.3-1.29%+1.94%45557.31+219.4+0.48%-3.67%-1.77%+5.6%
'26/06/0123.25+1.3+5.92%+7.97%45337.91+604.97+1.35%-2.36%+4.57%+10.3%
'26/05/2921.95-0.1-0.45%+7.48%44732.94+1096.5+2.51%+0.09%-2.96%+7.39%
'26/05/2822.0500%+7.48%43636.44-620.36-1.4%-1.31%+1.4%+8.8%
'26/05/2722.05-0.9-3.92%+3.27%44256.8+731.43+1.68%+0.34%-5.6%+2.92%
'26/05/2622.95+0.7+3.15%+6.52%43525.37-119.03-0.27%+0.07%+3.42%+6.45%
'26/05/2522.25+0.25+1.14%+7.73%43644.4+1376.43+3.26%+3.33%-2.12%+4.4%
'26/05/2222-0.15-0.68%+7%42267.97+899.76+2.18%+5.58%-2.86%+1.42%
'26/05/2122.1500%+7%41368.21+1347.39+3.37%+9.13%-3.37%-2.13%
'26/05/2022.15+0.05+0.23%+7.24%40020.82-154.74-0.39%+8.71%+0.62%-1.47%
'26/05/1922.1-0.35-1.56%+5.57%40175.56-716.26-1.75%+6.81%+0.19%-1.24%
'26/05/1822.45+0.05+0.22%+5.8%40891.82-280.54-0.68%+6.08%+0.9%-0.28%
'26/05/1522.4-0.1-0.44%+5.33%41172.36-579.39-1.39%+4.61%+0.95%+0.73%
'26/05/1422.5-0.45-1.96%+3.27%41751.75+377.25+0.91%+5.56%-2.87%-2.29%
'26/05/1322.95-0.25-1.08%+2.16%41374.5-523.82-1.25%+4.24%+0.17%-2.09%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.2-0.45-1.9%+0.21%41898.32+108.26+0.26%+4.51%-2.16%-4.3%
'26/05/1123.65-0.05-0.21%0%41790.06+186.12+0.45%+4.98%-0.66%-4.98%
'26/05/0823.700%0%41603.94-329.84-0.79%+4.15%+0.79%-4.15%
'26/05/0723.7-0.1-0.42%-0.42%41933.78+794.93+1.93%+6.17%-2.35%-6.59%
'26/05/0623.8-0.45-1.86%-2.27%41138.85+369.56+0.91%+7.13%-2.77%-9.4%
'26/05/0524.25+0.05+0.21%-2.07%40769.29+64.15+0.16%+7.3%+0.05%-9.36%
'26/05/0424.2-0.2-0.82%-2.87%40705.14+1778.51+4.57%+12.2%-5.39%-15.1%
'26/04/3024.4-0.45-1.81%-4.63%38926.63-376.87-0.96%+11.1%-0.85%-15.8%
'26/04/2924.85+0.05+0.2%-4.44%39303.5-218.23-0.55%+10.5%+0.75%-14.9%
'26/04/2824.8+0.3+1.22%-3.27%39521.73-94.9-0.24%+10.2%+1.46%-13.5%
'26/04/2724.5-1.3-5.04%-8.14%39616.63+684.23+1.76%+12.2%-6.8%-20.3%
'26/04/2425.8-0.6-2.27%-10.2%38932.4+1218.25+3.23%+15.8%-5.5%-26%
'26/04/2326.4-1.2-4.35%-14.1%37714.15-164.32-0.43%+15.3%-3.92%-29.4%
'26/04/2227.6-1.25-4.33%-17.9%37878.47+273.36+0.73%+16.1%-5.06%-34%
'26/04/2128.85+2.4+9.07%-10.4%37605.11+646.31+1.75%+18.2%+7.32%-28.6%
'26/04/2026.45+2.4+9.98%-1.46%36958.8+154.46+0.42%+18.7%+9.56%-20.1%
'26/04/1724.05-0.05-0.21%-1.66%36804.34-327.68-0.88%+17.6%+0.67%-19.3%
'26/04/1624.1-1-3.98%-5.58%37132.02+409.88+1.12%+18.9%-5.1%-24.5%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.1-2.05-7.55%-12.7%36722.14+426.02+1.17%+20.3%-8.72%-33%
'26/04/1427.15+0.05+0.18%-12.5%36296.12+838.83+2.37%+23.2%-2.19%-35.7%
'26/04/1327.1+1.4+5.45%-7.78%35457.29+39.46+0.11%+23.3%+5.34%-31.1%
'26/04/1025.7+0.9+3.63%-4.44%35417.83+556.67+1.6%+25.3%+2.03%-29.7%
'26/04/0924.8-0.25-1%-5.39%34861.16+99.78+0.29%+25.6%-1.29%-31%
'26/04/0825.05+0.4+1.62%-3.85%34761.38+1531.56+4.61%+31.4%-2.99%-35.3%
'26/04/0724.65-2.5-9.21%-12.7%33229.82+657.39+2.02%+34.1%-11.2%-46.8%
'26/04/0227.15+2.45+9.92%-4.05%32572.43-602.39-1.82%+31.7%+11.7%-35.7%
'26/04/0124.7-2.25-8.35%-12.1%33174.82+1451.83+4.58%+37.7%-12.9%-49.7%
'26/03/3126.95-0.35-1.28%-13.2%31722.99-795.17-2.45%+34.3%+1.17%-47.5%
'26/03/3027.3-0.7-2.5%-15.4%32518.16-594.43-1.8%+31.9%-0.7%-47.3%
'26/03/2728-0.75-2.61%-17.6%33112.59-225.03-0.68%+31%-1.93%-48.6%
'26/03/2628.75-0.05-0.17%-17.7%33337.62-101.49-0.3%+30.6%+0.13%-48.3%
'26/03/2528.8+0.1+0.35%-17.4%33439.11+826.87+2.54%+33.9%-2.19%-51.3%
'26/03/2428.7-1.3-4.33%-21%32612.24-110.26-0.34%+33.5%-3.99%-54.5%
'26/03/2330-1-3.23%-23.5%32722.5-821.38-2.45%+30.2%-0.78%-53.8%
'26/03/2031+0.3+0.98%-22.8%33543.88-145.8-0.43%+29.6%+1.41%-52.4%
'26/03/1930.7+0.6+1.99%-21.3%33689.68-658.9-1.92%+27.2%+3.91%-48.4%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.100%-21.3%34348.58+512.01+1.51%+29.1%-1.51%-50.3%
'26/03/1730.1-0.45-1.47%-22.4%33836.57+494.06+1.48%+31%-2.95%-53.4%
'26/03/1630.55-0.9-2.86%-24.6%33342.51-57.81-0.17%+30.8%-2.69%-55.4%
'26/03/1331.45-0.05-0.16%-24.8%33400.32-181.54-0.54%+30.1%+0.38%-54.8%
'26/03/1231.5-1-3.08%-27.1%33581.86-532.33-1.56%+28%-1.52%-55.1%
'26/03/1132.5+1+3.17%-24.8%34114.19+1342.32+4.1%+33.3%-0.93%-58%
'26/03/1031.5-2.7-7.89%-30.7%32771.87+661.45+2.06%+36%-9.95%-66.7%
'26/03/0934.2-3.6-9.52%-37.3%32110.42-1489.12-4.43%+30%-5.09%-67.3%
'26/03/0637.8-0.35-0.92%-37.9%33599.54-73.4-0.22%+29.7%-0.7%-67.6%
'26/03/0538.15+1.15+3.11%-35.9%33672.94+844.06+2.57%+33%+0.54%-69%
'26/03/0437-0.75-1.99%-37.2%32828.88-1494.77-4.35%+27.2%+2.36%-64.5%
'26/03/0337.75-0.4-1.05%-37.9%34323.65-771.44-2.2%+24.4%+1.15%-62.3%
'26/03/0238.15-0.15-0.39%-38.1%35095.09-319.4-0.9%+23.3%+0.51%-61.4%
'26/02/2638.3-0.55-1.42%-39%35414.49+1.420%+23.3%-1.42%-62.3%
'26/02/2538.85-0.6-1.52%-39.9%35413.07+712.25+2.05%+25.9%-3.57%-65.8%
'26/02/2439.45+0.1+0.25%-39.8%34700.82+927.56+2.75%+29.3%-2.5%-69.1%
'26/02/2339.35-0.15-0.38%-40%33773.26+167.55+0.5%+30%-0.88%-70%
'26/02/1139.5+2.45+6.61%-36%33605.71+532.74+1.61%+32.1%+5%-68.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.05-2.05-5.24%-39.4%33072.97+668.35+2.06%+34.8%-7.3%-74.2%
'26/02/0939.1-2.15-5.21%-42.5%32404.62+621.7+1.96%+37.4%-7.17%-80%
'26/02/0641.25+1.95+4.96%-39.7%31782.92-18.35-0.06%+37.3%+5.02%-77%
'26/02/0539.3-1.15-2.84%-41.4%31801.27-488.54-1.51%+35.3%-1.33%-76.7%
'26/02/0440.45+0.15+0.37%-41.2%32289.81+94.45+0.29%+35.7%+0.08%-76.8%
'26/02/0340.3-0.65-1.59%-42.1%32195.36+571.33+1.81%+38.1%-3.4%-80.2%
'26/02/0240.95-1.05-2.5%-43.6%31624.03-439.72-1.37%+36.2%-1.13%-79.8%
'26/01/3042-0.15-0.36%-43.8%32063.75-472.52-1.45%+34.2%+1.09%-78%
'26/01/2942.15+0.15+0.36%-43.6%32536.27-267.55-0.82%+33.1%+1.18%-76.7%
'26/01/2842+0.4+0.96%-43%32803.82+485.9+1.5%+35.1%-0.54%-78.2%
'26/01/2741.6-1.7-3.93%-45.3%32317.92+253.4+0.79%+36.2%-4.72%-81.5%
'26/01/2643.3-0.2-0.46%-45.5%32064.52+103.01+0.32%+36.6%-0.78%-82.2%
'26/01/2343.5+1.55+3.69%-43.5%31961.51+215.43+0.68%+37.6%+3.01%-81.1%
'26/01/2241.95+1.6+3.97%-41.3%31746.08+499.71+1.6%+39.8%+2.37%-81%
'26/01/2140.35-1.2-2.89%-43%31246.37-513.62-1.62%+37.5%-1.27%-80.5%
'26/01/2041.55-0.15-0.36%-43.2%31759.99+120.7+0.38%+38%-0.74%-81.2%
'26/01/1941.7-0.5-1.18%-43.8%31639.29+230.59+0.73%+39.1%-1.91%-82.9%
'26/01/1642.2-0.25-0.59%-44.2%31408.7+598.12+1.94%+41.8%-2.53%-85.9%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.45+0.05+0.12%-44.1%30810.58-131.2-0.42%+41.2%+0.54%-85.3%
'26/01/1442.4+0.25+0.59%-43.8%30941.78+234.56+0.76%+42.2%-0.17%-86%
'26/01/1342.15-0.9-2.09%-44.9%30707.22+139.93+0.46%+42.9%-2.55%-87.8%
'26/01/1243.05-2.15-4.76%-47.6%30567.29+278.33+0.92%+44.2%-5.68%-91.8%
'26/01/0945.2+1.7+3.91%-45.5%30288.96-71.59-0.24%+43.9%+4.15%-89.4%
'26/01/0843.500%-45.5%30360.55-74.92-0.25%+43.5%+0.25%-89%
'26/01/0743.5+0.7+1.64%-44.6%30435.47-140.83-0.46%+42.8%+2.1%-87.5%
'26/01/0642.800%-44.6%30576.3+471.26+1.57%+45.1%-1.57%-89.7%
'26/01/0542.8-2.5-5.52%-47.7%30105.04+755.23+2.57%+48.8%-8.09%-96.5%
'26/01/0245.3+0.8+1.8%-46.7%29349.81+386.21+1.33%+50.8%+0.47%-97.5%
'25/12/3144.5-1.45-3.16%-48.4%28963.6+256.47+0.89%+52.1%-4.05%-100.6%
'25/12/3045.95-0.25-0.54%-48.7%28707.13-103.76-0.36%+51.6%-0.18%-100.3%
'25/12/2946.2+0.4+0.87%-48.3%28810.89+254.87+0.89%+52.9%-0.02%-101.2%
'25/12/2645.8+0.9+2%-47.2%28556.02+184.04+0.65%+53.9%+1.35%-101.2%
'25/12/2444.9-0.65-1.43%-48%28371.98+61.51+0.22%+54.3%-1.65%-102.2%
'25/12/2345.55+0.55+1.22%-47.3%28310.47+160.83+0.57%+55.2%+0.65%-102.5%
'25/12/2245-0.65-1.42%-48.1%28149.64+453.29+1.64%+57.7%-3.06%-105.8%
'25/12/1945.65-0.7-1.51%-48.9%27696.35+227.82+0.83%+59%-2.34%-107.9%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.35+0.25+0.54%-48.6%27468.53-56.64-0.21%+58.7%+0.75%-107.3%
'25/12/1746.1+0.45+0.99%-48.1%27525.17-11.49-0.04%+58.6%+1.03%-106.7%
'25/12/1645.65-1.6-3.39%-49.8%27536.66-330.28-1.19%+56.7%-2.2%-106.6%
'25/12/1547.25+0.55+1.18%-49.3%27866.94-331.08-1.17%+54.9%+2.35%-104.1%
'25/12/1246.7-0.55-1.16%-49.8%28198.02+173.27+0.62%+55.8%-1.78%-105.7%
'25/12/1147.25+0.25+0.53%-49.6%28024.75-375.98-1.32%+53.8%+1.85%-103.4%
'25/12/1047+0.75+1.62%-48.8%28400.73+218.13+0.77%+55%+0.85%-103.7%
'25/12/0946.25-0.2-0.43%-49%28182.6-121.18-0.43%+54.3%0%-103.3%
'25/12/0846.45+3.7+8.65%-44.6%28303.78+322.89+1.15%+56.1%+7.5%-100.7%
'25/12/0542.75+0.95+2.27%-43.3%27980.89+185.18+0.67%+57.1%+1.6%-100.4%
'25/12/0441.8+1+2.45%-41.9%27795.71+2.67+0.01%+57.1%+2.44%-99.1%
'25/12/0340.8+1.5+3.82%-39.7%27793.04+228.77+0.83%+58.4%+2.99%-98.1%
'25/12/0239.3-0.05-0.13%-39.8%27564.27+221.74+0.81%+59.7%-0.94%-99.5%
'25/12/0139.35-0.75-1.87%-40.9%27342.53-283.95-1.03%+58.1%-0.84%-99%
'25/11/2840.1+1.5+3.89%-38.6%27626.48+71.95+0.26%+58.5%+3.63%-97.1%
'25/11/2738.6+0.15+0.39%-38.4%27554.53+144.99+0.53%+59.3%-0.14%-97.7%
'25/11/2638.45-0.55-1.41%-39.2%27409.54+497.37+1.85%+62.3%-3.26%-101.5%
'25/11/253900%-39.2%26912.17+407.93+1.54%+64.8%-1.54%-104%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439+1.35+3.59%-37.1%26504.24+69.3+0.26%+65.2%+3.33%-102.3%
'25/11/2137.65-1.85-4.68%-40%26434.94-991.42-3.61%+59.2%-1.07%-99.2%
'25/11/2039.5+1.5+3.95%-37.6%27426.36+846.24+3.18%+64.3%+0.77%-101.9%
'25/11/1938-0.05-0.13%-37.7%26580.12-176-0.66%+63.2%+0.53%-100.9%
'25/11/1838.05+0.5+1.33%-36.9%26756.12-691.19-2.52%+59.1%+3.85%-96%
'25/11/1737.55-1.5-3.84%-39.3%27447.31+49.81+0.18%+59.4%-4.02%-98.7%