≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / K線比較(日)

6133 金橋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.7+0.15+0.69%3%21.9522.4521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5501,216萬3831.44張/筆22.11.6819.680.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6881,537萬5301.3張/筆22.34-0.2 (-0.91%)

連續漲跌: 首日上漲  ( +0.15元 / +0.69%)

財報評分: 最新49分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 金橋永續發展委員會委員異動 (公告訊息 11/06 16:39)

• 金橋總經理異動 (公告訊息 11/06 16:37)

• 金橋2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.85+0.15+0.69%+0.69%43675.12+583.25+1.35%+1.35%-0.66%-0.66%
'26/11/1221.7-0.2-0.91%-0.23%43091.87-1165.28-2.63%-1.32%+1.72%+1.09%
'26/11/1121.9+0.3+1.39%+1.16%44257.15+1545.23+3.62%+2.26%-2.23%-1.1%
'26/11/1021.6-0.3-1.37%-0.23%42711.92+1050.22+2.52%+4.83%-3.89%-5.06%
'26/11/0921.9+0.8+3.79%+3.55%41661.7+1960.06+4.94%+10%-1.15%-6.45%
'26/11/0621.1-0.9-4.09%-0.68%39701.64-1873.08-4.51%+5.05%+0.42%-5.73%
'26/11/0522-1.1-4.76%-5.41%41574.72-1374.19-3.2%+1.69%-1.56%-7.1%
'26/11/0423.1+0.6+2.67%-2.89%42948.91-358.63-0.83%+0.85%+3.5%-3.74%
'26/11/0322.5-1.6-6.64%-9.34%43307.54-1612.6-3.59%-2.77%-3.05%-6.56%
'26/11/0224.1+0.25+1.05%-8.39%44920.14-291.69-0.65%-3.4%+1.7%-4.99%
'26/10/3023.85-0.95-3.83%-11.9%45211.83-1156.5-2.49%-5.81%-1.34%-6.09%
'26/10/2924.8-0.6-2.36%-14%46368.33-667.25-1.42%-7.14%-0.94%-6.83%
'26/10/2825.4+0.2+0.79%-13.3%47035.58+939.35+2.04%-5.25%-1.25%-8.04%
'26/10/2725.2-0.65-2.51%-15.5%46096.23+54.8+0.12%-5.14%-2.63%-10.3%
'26/10/2225.85-1-3.72%-18.6%46041.43-846.34-1.81%-6.85%-1.91%-11.8%
'26/10/2126.85+2.4+9.82%-10.6%46887.77+594.84+1.28%-5.65%+8.54%-4.98%
'26/10/2024.45-0.2-0.81%-11.4%46292.93-529.15-1.13%-6.72%+0.32%-4.64%
'26/10/1924.65-0.55-2.18%-13.3%46822.08-289.18-0.61%-7.29%-1.57%-6%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.2+0.4+1.61%-11.9%47111.26+141.39+0.3%-7.01%+1.31%-4.88%
'26/10/1524.8-1.2-4.62%-16%46969.87-1655.96-3.41%-10.2%-1.21%-5.78%
'26/10/1426+0.2+0.78%-15.3%48625.83+284.52+0.59%-9.65%+0.19%-5.66%
'26/10/1325.8-1.9-6.86%-21.1%48341.31-960.65-1.95%-11.4%-4.91%-9.71%
'26/10/1227.7+0.65+2.4%-19.2%49301.96-11.48-0.02%-11.4%+2.42%-7.79%
'26/10/0827.05+0.1+0.37%-18.9%49313.44-492.93-0.99%-12.3%+1.36%-6.61%
'26/10/0726.95-1.05-3.75%-22%49806.37-16.18-0.03%-12.3%-3.72%-9.63%
'26/10/0628-1.25-4.27%-25.3%49822.55+110.51+0.22%-12.1%-4.49%-13.2%
'26/10/0529.25+0.15+0.52%-24.9%49712.04+1236.3+2.55%-9.9%-2.03%-15%
'26/10/0229.1-0.2-0.68%-25.4%48475.74+122.25+0.25%-9.68%-0.93%-15.8%
'26/10/0129.3-0.3-1.01%-26.2%48353.49+413.36+0.86%-8.9%-1.87%-17.3%
'26/09/3029.6+1.1+3.86%-23.3%47940.13+308.17+0.65%-8.31%+3.21%-15%
'26/09/2928.5+2.55+9.83%-15.8%47631.96-392.64-0.82%-9.06%+10.6%-6.74%
'26/09/2425.95-0.1-0.38%-16.1%48024.6-132.69-0.28%-9.31%-0.1%-6.82%
'26/09/2326.05-1.15-4.23%-19.7%48157.29+357.12+0.75%-8.63%-4.98%-11%
'26/09/2227.2-0.8-2.86%-22%47800.17+81.33+0.17%-8.47%-3.03%-13.5%
'26/09/2128+0.55+2%-20.4%47718.84+538.09+1.14%-7.43%+0.86%-13%
'26/09/1827.45+1.4+5.37%-16.1%47180.75+892.75+1.93%-5.64%+3.44%-10.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.05+2.35+9.92%-7.81%46288+439.1+0.96%-4.74%+8.96%-3.06%
'26/09/1623.7+0.75+3.27%-4.79%45848.9+337.41+0.74%-4.03%+2.53%-0.76%
'26/09/1522.95-0.3-1.29%-6.02%45511.49-351.03-0.77%-4.77%-0.52%-1.25%
'26/09/1423.25-0.3-1.27%-7.22%45862.52-322.33-0.7%-5.43%-0.57%-1.78%
'26/09/1123.55+1.45+6.56%-1.13%46184.85-755.64-1.61%-6.96%+8.17%+5.83%
'26/09/1022.1-0.55-2.43%-3.53%46940.49-242.87-0.51%-7.44%-1.92%+3.9%
'26/09/0922.65-0.85-3.62%-7.02%47183.36+77.58+0.16%-7.28%-3.78%+0.26%
'26/09/0824.5-0.3-1.21%-7.86%47105.78-220.49-0.47%-7.71%-0.74%-0.15%
'26/09/0724.8+1.05+4.42%-3.79%47326.27+775.14+1.67%-6.18%+2.75%+2.39%
'26/09/0423.7500%-3.79%46551.13+693.47+1.51%-4.76%-1.51%+0.97%
'26/09/0323.75+0.1+0.42%-3.38%45857.66-307.06-0.67%-5.39%+1.09%+2.01%
'26/09/0223.65+0.6+2.6%-0.87%46164.72-784-1.67%-6.97%+4.27%+6.11%
'26/09/0123.05-0.1-0.43%-1.3%46948.72+820.25+1.78%-5.32%-2.21%+4.02%
'26/08/3123.15+0.15+0.65%-0.65%46128.47-202.98-0.44%-5.73%+1.09%+5.08%
'26/08/2823-0.2-0.86%-1.51%46331.45+356.23+0.77%-5%-1.63%+3.49%
'26/08/2723.2+0.75+3.34%+1.78%45975.22+142.6+0.31%-4.71%+3.03%+6.49%
'26/08/2622.45+0.05+0.22%+2.01%45832.62+663.16+1.47%-3.31%-1.25%+5.32%
'26/08/2522.400%+2.01%45169.46+407.14+0.91%-2.43%-0.91%+4.44%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.4+0.2+0.9%+2.93%44762.32-461.97-1.02%-3.43%+1.92%+6.35%
'26/08/2122.2+0.05+0.23%+3.16%45224.29+290.55+0.65%-2.8%-0.42%+5.96%
'26/08/2022.1500%+3.16%44933.74+214.39+0.48%-2.34%-0.48%+5.5%
'26/08/1922.15-0.1-0.45%+2.7%44719.35-589.33-1.3%-3.61%+0.85%+6.3%
'26/08/1822.25-0.15-0.67%+2.01%45308.68-548.59-1.2%-4.76%+0.53%+6.77%
'26/08/1722.4-0.3-1.32%+0.66%45857.27+46.26+0.1%-4.66%-1.42%+5.32%
'26/08/1422.7-0.3-1.3%-0.65%45811.01-210.47-0.46%-5.1%-0.84%+4.45%
'26/08/1323+0.75+3.37%+2.7%46021.48+503.41+1.11%-4.05%+2.26%+6.75%
'26/08/1222.25+0.25+1.14%+3.86%45518.07+397.35+0.88%-3.2%+0.26%+7.07%
'26/08/1122+0.35+1.62%+5.54%45120.72+191.96+0.43%-2.79%+1.19%+8.33%
'26/08/1021.65+0.35+1.64%+7.28%44928.76+702.85+1.59%-1.25%+0.05%+8.52%
'26/08/0721.3+0.05+0.24%+7.53%44225.91-170.79-0.38%-1.63%+0.62%+9.15%
'26/08/0621.25-0.7-3.19%+4.1%44396.7-214.9-0.48%-2.1%-2.71%+6.2%
'26/08/0521.95+1.55+7.6%+12%44611.6+1250.94+2.88%+0.73%+4.72%+11.3%
'26/08/0420.4+0.35+1.75%+14%43360.66-25.75-0.06%+0.67%+1.81%+13.3%
'26/08/0320.0500%+14%43386.41+266.66+0.62%+1.29%-0.62%+12.7%
'26/07/3120.05+1.1+5.8%+20.6%43119.75+3186.45+7.98%+9.37%-2.18%+11.2%
'26/07/3018.95-0.3-1.56%+18.7%39933.3-105.88-0.26%+9.08%-1.3%+9.62%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.25-0.75-3.75%+14.3%40039.18-1564.18-3.76%+4.98%+0.01%+9.27%
'26/07/2820-0.8-3.85%+9.86%41603.36-2030.83-4.65%+0.09%+0.8%+9.76%
'26/07/2720.8-0.15-0.72%+9.07%43634.19-20.65-0.05%+0.05%-0.67%+9.02%
'26/07/2420.95-0.05-0.24%+8.81%43654.84-1195.97-2.67%-2.62%+2.43%+11.4%
'26/07/2321-0.4-1.87%+6.78%44850.81+25.03+0.06%-2.57%-1.93%+9.34%
'26/07/2221.4+0.1+0.47%+7.28%44825.78+592.91+1.34%-1.26%-0.87%+8.54%
'26/07/2121.3+0.65+3.15%+10.7%44232.87+1783.17+4.2%+2.89%-1.05%+7.77%
'26/07/2020.65-0.4-1.9%+8.55%42449.7-221.57-0.52%+2.35%-1.38%+6.2%
'26/07/1721.05-1.65-7.27%+0.66%42671.27-2953.71-6.47%-4.27%-0.8%+4.93%
'26/07/1622.7-0.65-2.78%-2.14%45624.98-6.61-0.01%-4.29%-2.77%+2.15%
'26/07/1523.35+0.15+0.65%-1.51%45631.59+893.64+2%-2.38%-1.35%+0.87%
'26/07/1423.2-0.8-3.33%-4.79%44737.95-642.57-1.42%-3.76%-1.91%-1.03%
'26/07/1324-0.65-2.64%-7.3%45380.52+25.91+0.06%-3.7%-2.7%-3.6%
'26/07/0924.65-0.25-1%-8.23%45354.61-379.8-0.83%-4.5%-0.17%-3.73%
'26/07/0824.9-0.7-2.73%-10.7%45734.41+255.3+0.56%-3.97%-3.29%-6.78%
'26/07/0725.6-1.9-6.91%-16.9%45479.11-1077.28-2.31%-6.19%-4.6%-10.7%
'26/07/0627.5+1.7+6.59%-11.4%46556.39-224.23-0.48%-6.64%+7.07%-4.8%
'26/07/0325.8-0.45-1.71%-13%46780.62+36.46+0.08%-6.57%-1.79%-6.39%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.25+2.35+9.83%-4.39%46744.16-274.83-0.58%-7.11%+10.4%+2.72%
'26/07/0123.9+1.55+6.94%+2.24%47018.99+893.08+1.94%-5.31%+5%+7.55%
'26/06/3022.35+0.4+1.82%+4.1%46125.91+1126.01+2.5%-2.94%-0.68%+7.04%
'26/06/2921.95+0.35+1.62%+5.79%44999.9+428.14+0.96%-2.01%+0.66%+7.8%
'26/06/2621.6-1.15-5.05%+0.44%44571.76-1683.5-3.64%-5.58%-1.41%+6.02%
'26/06/2522.75-0.3-1.3%-0.87%46255.26+211.66+0.46%-5.14%-1.76%+4.28%
'26/06/2423.05+0.15+0.66%-0.22%46043.6-1057.05-2.24%-7.27%+2.9%+7.05%
'26/06/2322.9-0.45-1.93%-2.14%47100.65-640.86-1.34%-8.52%-0.59%+6.38%
'26/06/2223.35+0.3+1.3%-0.87%47741.51+1276.31+2.75%-6%-1.45%+5.14%
'26/06/1823.05-0.25-1.07%-1.93%46465.2+587.81+1.28%-4.8%-2.35%+2.87%
'26/06/1723.3-0.2-0.85%-2.77%45877.39+68.2+0.15%-4.66%-1%+1.89%
'26/06/1623.5-0.5-2.08%-4.79%45809.19+412.2+0.91%-3.79%-2.99%-1%
'26/06/1524+0.2+0.84%-3.99%45396.99+1227.95+2.78%-1.12%-1.94%-2.87%
'26/06/1223.8+1.05+4.62%+0.44%44169.04+1019.58+2.36%+1.22%+2.26%-0.78%
'26/06/1122.7500%+0.44%43149.46-76.08-0.18%+1.04%+0.18%-0.6%
'26/06/1022.75-0.7-2.99%-2.56%43225.54-1478.9-3.31%-2.3%+0.32%-0.26%
'26/06/0923.45+0.45+1.96%-0.65%44704.44+1201.66+2.76%+0.4%-0.8%-1.05%
'26/06/0823-1.15-4.76%-5.38%43502.78-1568.16-3.48%-3.1%-1.28%-2.29%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.15-0.65-2.62%-7.86%45070.94-606.52-1.33%-4.38%-1.29%-3.48%
'26/06/0424.8+0.65+2.69%-5.38%45677.46-781.7-1.68%-5.99%+4.37%+0.61%
'26/06/0324.15+0.65+2.77%-2.77%46459.16+901.85+1.98%-4.13%+0.79%+1.37%
'26/06/0223.5-0.05-0.21%-2.97%45557.31+219.4+0.48%-3.67%-0.69%+0.7%
'26/06/0123.55+0.25+1.07%-1.93%45337.91+604.97+1.35%-2.36%-0.28%+0.43%
'26/05/2923.3+0.35+1.53%-0.44%44732.94+1096.5+2.51%+0.09%-0.98%-0.52%
'26/05/2822.95-0.35-1.5%-1.93%43636.44-620.36-1.4%-1.31%-0.1%-0.62%
'26/05/2723.3-0.2-0.85%-2.77%44256.8+731.43+1.68%+0.34%-2.53%-3.11%
'26/05/2623.5-0.6-2.49%-5.19%43525.37-119.03-0.27%+0.07%-2.22%-5.26%
'26/05/2524.100%-5.19%43644.4+1376.43+3.26%+3.33%-3.26%-8.52%
'26/05/2224.1+0.1+0.42%-4.79%42267.97+899.76+2.18%+5.58%-1.76%-10.4%
'26/05/2124-0.35-1.44%-6.16%41368.21+1347.39+3.37%+9.13%-4.81%-15.3%
'26/05/2024.35+1.75+7.74%+1.11%40020.82-154.74-0.39%+8.71%+8.13%-7.6%
'26/05/1922.6+2.05+9.98%+11.2%40175.56-716.26-1.75%+6.81%+11.7%+4.39%
'26/05/1820.55-0.45-2.14%+8.81%40891.82-280.54-0.68%+6.08%-1.46%+2.73%
'26/05/1521-0.55-2.55%+6.03%41172.36-579.39-1.39%+4.61%-1.16%+1.43%
'26/05/1421.55-0.1-0.46%+5.54%41751.75+377.25+0.91%+5.56%-1.37%-0.02%
'26/05/1321.65-0.45-2.04%+3.39%41374.5-523.82-1.25%+4.24%-0.79%-0.85%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.1+0.2+0.91%+4.34%41898.32+108.26+0.26%+4.51%+0.65%-0.17%
'26/05/1121.9-0.05-0.23%+4.1%41790.06+186.12+0.45%+4.98%-0.68%-0.88%
'26/05/0821.95-0.5-2.23%+1.78%41603.94-329.84-0.79%+4.15%-1.44%-2.37%
'26/05/0722.4500%+1.78%41933.78+794.93+1.93%+6.17%-1.93%-4.38%
'26/05/0622.45-0.25-1.1%+0.66%41138.85+369.56+0.91%+7.13%-2.01%-6.47%
'26/05/0522.7+0.5+2.25%+2.93%40769.29+64.15+0.16%+7.3%+2.09%-4.37%
'26/05/0422.2+0.2+0.91%+3.86%40705.14+1778.51+4.57%+12.2%-3.66%-8.33%
'26/04/302200%+3.86%38926.63-376.87-0.96%+11.1%+0.96%-7.26%
'26/04/292200%+3.86%39303.5-218.23-0.55%+10.5%+0.55%-6.65%
'26/04/2822+0.75+3.53%+7.53%39521.73-94.9-0.24%+10.2%+3.77%-2.71%
'26/04/2721.25-0.45-2.07%+5.3%39616.63+684.23+1.76%+12.2%-3.83%-6.88%
'26/04/2421.7-0.55-2.47%+2.7%38932.4+1218.25+3.23%+15.8%-5.7%-13.1%
'26/04/2322.25-1.2-5.12%-2.56%37714.15-164.32-0.43%+15.3%-4.69%-17.9%
'26/04/2223.45+0.35+1.52%-1.08%37878.47+273.36+0.73%+16.1%+0.79%-17.2%
'26/04/2123.1+0.05+0.22%-0.87%37605.11+646.31+1.75%+18.2%-1.53%-19%
'26/04/2023.05-0.05-0.22%-1.08%36958.8+154.46+0.42%+18.7%-0.64%-19.8%
'26/04/1723.1+0.1+0.43%-0.65%36804.34-327.68-0.88%+17.6%+1.31%-18.3%
'26/04/1623-0.45-1.92%-2.56%37132.02+409.88+1.12%+18.9%-3.04%-21.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.45-0.45-1.88%-4.39%36722.14+426.02+1.17%+20.3%-3.05%-24.7%
'26/04/1423.9+1.45+6.46%+1.78%36296.12+838.83+2.37%+23.2%+4.09%-21.4%
'26/04/1322.45-0.85-3.65%-1.93%35457.29+39.46+0.11%+23.3%-3.76%-25.2%
'26/04/1023.3+0.15+0.65%-1.3%35417.83+556.67+1.6%+25.3%-0.95%-26.6%
'26/04/0923.15+0.15+0.65%-0.65%34861.16+99.78+0.29%+25.6%+0.36%-26.3%
'26/04/0823+0.95+4.31%+3.63%34761.38+1531.56+4.61%+31.4%-0.3%-27.8%
'26/04/0722.05+0.1+0.46%+4.1%33229.82+657.39+2.02%+34.1%-1.56%-30%
'26/04/0221.95-0.7-3.09%+0.88%32572.43-602.39-1.82%+31.7%-1.27%-30.8%
'26/04/0122.65+0.35+1.57%+2.47%33174.82+1451.83+4.58%+37.7%-3.01%-35.2%
'26/03/3122.300%+2.47%31722.99-795.17-2.45%+34.3%+2.45%-31.8%
'26/03/3022.3-0.65-2.83%-0.44%32518.16-594.43-1.8%+31.9%-1.03%-32.3%
'26/03/2722.95-0.05-0.22%-0.65%33112.59-225.03-0.68%+31%+0.46%-31.7%
'26/03/2623-0.4-1.71%-2.35%33337.62-101.49-0.3%+30.6%-1.41%-33%
'26/03/2523.4+0.35+1.52%-0.87%33439.11+826.87+2.54%+33.9%-1.02%-34.8%
'26/03/2423.05-0.05-0.22%-1.08%32612.24-110.26-0.34%+33.5%+0.12%-34.6%
'26/03/2323.1-1.2-4.94%-5.97%32722.5-821.38-2.45%+30.2%-2.49%-36.2%
'26/03/2024.3-1.05-4.14%-9.86%33543.88-145.8-0.43%+29.6%-3.71%-39.5%
'26/03/1925.3500%-9.86%33689.68-658.9-1.92%+27.2%+1.92%-37%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.35-0.7-2.69%-12.3%34348.58+512.01+1.51%+29.1%-4.2%-41.4%
'26/03/1726.05+2.35+9.92%-3.59%33836.57+494.06+1.48%+31%+8.44%-34.6%
'26/03/1623.7-0.4-1.66%-5.19%33342.51-57.81-0.17%+30.8%-1.49%-35.9%
'26/03/1324.1+0.05+0.21%-4.99%33400.32-181.54-0.54%+30.1%+0.75%-35%
'26/03/1224.05-0.85-3.41%-8.23%33581.86-532.33-1.56%+28%-1.85%-36.3%
'26/03/1124.9+1.35+5.73%-2.97%34114.19+1342.32+4.1%+33.3%+1.63%-36.2%
'26/03/1023.55-0.35-1.46%-4.39%32771.87+661.45+2.06%+36%-3.52%-40.4%
'26/03/0923.9-2.65-9.98%-13.9%32110.42-1489.12-4.43%+30%-5.55%-43.9%
'26/03/0626.55-0.75-2.75%-16.3%33599.54-73.4-0.22%+29.7%-2.53%-46%
'26/03/0527.3-0.05-0.18%-16.5%33672.94+844.06+2.57%+33%-2.75%-49.5%
'26/03/0427.35+2.25+8.96%-8.96%32828.88-1494.77-4.35%+27.2%+13.3%-36.2%
'26/03/0325.1+1.2+5.02%-4.39%34323.65-771.44-2.2%+24.4%+7.22%-28.8%
'26/03/0223.9-0.75-3.04%-7.3%35095.09-319.4-0.9%+23.3%-2.14%-30.6%
'26/02/2624.65+1.55+6.71%-1.08%35414.49+1.420%+23.3%+6.71%-24.4%
'26/02/2523.1-0.65-2.74%-3.79%35413.07+712.25+2.05%+25.9%-4.79%-29.7%
'26/02/2423.75+0.2+0.85%-2.97%34700.82+927.56+2.75%+29.3%-1.9%-32.3%
'26/02/2323.55+0.65+2.84%-0.22%33773.26+167.55+0.5%+30%+2.34%-30.2%
'26/02/1122.9-0.6-2.55%-2.77%33605.71+532.74+1.61%+32.1%-4.16%-34.8%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.5+0.65+2.84%0%33072.97+668.35+2.06%+34.8%+0.78%-34.8%
'26/02/0922.85+0.15+0.66%+0.66%32404.62+621.7+1.96%+37.4%-1.3%-36.8%
'26/02/0622.7-0.75-3.2%-2.56%31782.92-18.35-0.06%+37.3%-3.14%-39.9%
'26/02/0523.45-0.7-2.9%-5.38%31801.27-488.54-1.51%+35.3%-1.39%-40.6%
'26/02/0424.15+0.45+1.9%-3.59%32289.81+94.45+0.29%+35.7%+1.61%-39.2%
'26/02/0323.700%-3.59%32195.36+571.33+1.81%+38.1%-1.81%-41.7%
'26/02/0223.7-1.05-4.24%-7.68%31624.03-439.72-1.37%+36.2%-2.87%-43.9%
'26/01/3024.75-2.15-7.99%-15.1%32063.75-472.52-1.45%+34.2%-6.54%-49.3%
'26/01/2926.9-2.05-7.08%-21.1%32536.27-267.55-0.82%+33.1%-6.26%-54.2%
'26/01/2828.95+0.9+3.21%-18.5%32803.82+485.9+1.5%+35.1%+1.71%-53.7%
'26/01/2728.05+2.55+10%-10.4%32317.92+253.4+0.79%+36.2%+9.21%-46.6%
'26/01/2625.5+2.3+9.91%-1.51%32064.52+103.01+0.32%+36.6%+9.59%-38.2%
'26/01/2323.2+2.1+9.95%+8.29%31961.51+215.43+0.68%+37.6%+9.27%-29.3%
'26/01/2221.1-1.3-5.8%+2.01%31746.08+499.71+1.6%+39.8%-7.4%-37.8%
'26/01/2122.4-1.9-7.82%-5.97%31246.37-513.62-1.62%+37.5%-6.2%-43.5%
'26/01/2024.3+1.45+6.35%0%31759.99+120.7+0.38%+38%+5.97%-38%
'26/01/1922.85+0.45+2.01%+2.01%31639.29+230.59+0.73%+39.1%+1.28%-37%
'26/01/1622.4-0.4-1.75%+0.22%31408.7+598.12+1.94%+41.8%-3.69%-41.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8+0.75+3.4%+3.63%30810.58-131.2-0.42%+41.2%+3.82%-37.5%
'26/01/1422.05+0.55+2.56%+6.28%30941.78+234.56+0.76%+42.2%+1.8%-36%
'26/01/1321.5+0.1+0.47%+6.78%30707.22+139.93+0.46%+42.9%+0.01%-36.1%
'26/01/1221.4+1.1+5.42%+12.6%30567.29+278.33+0.92%+44.2%+4.5%-31.6%
'26/01/0920.3+0.3+1.5%+14.3%30288.96-71.59-0.24%+43.9%+1.74%-29.6%
'26/01/0820-1.05-4.99%+8.55%30360.55-74.92-0.25%+43.5%-4.74%-34.9%
'26/01/0721.05+0.7+3.44%+12.3%30435.47-140.83-0.46%+42.8%+3.9%-30.6%
'26/01/0620.35+0.05+0.25%+12.6%30576.3+471.26+1.57%+45.1%-1.32%-32.5%
'26/01/0520.3-0.5-2.4%+9.86%30105.04+755.23+2.57%+48.8%-4.97%-39%
'26/01/0220.800%+9.86%29349.81+386.21+1.33%+50.8%-1.33%-40.9%
'25/12/3120.8-0.65-3.03%+6.53%28963.6+256.47+0.89%+52.1%-3.92%-45.6%
'25/12/3021.45-0.25-1.15%+5.3%28707.13-103.76-0.36%+51.6%-0.79%-46.3%
'25/12/2921.7-0.05-0.23%+5.06%28810.89+254.87+0.89%+52.9%-1.12%-47.9%
'25/12/2621.75+0.45+2.11%+7.28%28556.02+184.04+0.65%+53.9%+1.46%-46.7%
'25/12/2421.3-0.45-2.07%+5.06%28371.98+61.51+0.22%+54.3%-2.29%-49.2%
'25/12/2321.7500%+5.06%28310.47+160.83+0.57%+55.2%-0.57%-50.1%
'25/12/2221.75+0.4+1.87%+7.03%28149.64+453.29+1.64%+57.7%+0.23%-50.7%
'25/12/1921.35+0.8+3.89%+11.2%27696.35+227.82+0.83%+59%+3.06%-47.8%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55-0.75-3.52%+7.28%27468.53-56.64-0.21%+58.7%-3.31%-51.4%
'25/12/1721.3-0.95-4.27%+2.7%27525.17-11.49-0.04%+58.6%-4.23%-55.9%
'25/12/1622.25+0.05+0.23%+2.93%27536.66-330.28-1.19%+56.7%+1.42%-53.8%
'25/12/1522.2+2+9.9%+13.1%27866.94-331.08-1.17%+54.9%+11.1%-41.8%
'25/12/1220.2+0.15+0.75%+14%28198.02+173.27+0.62%+55.8%+0.13%-41.9%
'25/12/1120.05+1.8+9.86%+25.2%28024.75-375.98-1.32%+53.8%+11.2%-28.6%
'25/12/1018.25-0.4-2.14%+22.5%28400.73+218.13+0.77%+55%-2.91%-32.5%
'25/12/0918.65+0.25+1.36%+24.2%28182.6-121.18-0.43%+54.3%+1.79%-30.1%
'25/12/0818.4-0.45-2.39%+21.2%28303.78+322.89+1.15%+56.1%-3.54%-34.9%
'25/12/0518.85-0.2-1.05%+19.9%27980.89+185.18+0.67%+57.1%-1.72%-37.2%
'25/12/0419.05+0.65+3.53%+24.2%27795.71+2.67+0.01%+57.1%+3.52%-33%
'25/12/0318.4-0.45-2.39%+21.2%27793.04+228.77+0.83%+58.4%-3.22%-37.2%
'25/12/0218.85+0.25+1.34%+22.8%27564.27+221.74+0.81%+59.7%+0.53%-36.9%
'25/12/0118.6+1.65+9.73%+34.8%27342.53-283.95-1.03%+58.1%+10.8%-23.3%
'25/11/2816.95+0.55+3.35%+39.3%27626.48+71.95+0.26%+58.5%+3.09%-19.2%
'25/11/2716.4+0.4+2.5%+42.8%27554.53+144.99+0.53%+59.3%+1.97%-16.5%
'25/11/2616+0.2+1.27%+44.6%27409.54+497.37+1.85%+62.3%-0.58%-17.7%
'25/11/2515.8+0.4+2.6%+48.4%26912.17+407.93+1.54%+64.8%+1.06%-16.4%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.4+0.1+0.65%+49.3%26504.24+69.3+0.26%+65.2%+0.39%-15.9%
'25/11/2115.3-0.45-2.86%+45.1%26434.94-991.42-3.61%+59.2%+0.75%-14.2%
'25/11/2015.75+0.1+0.64%+46%27426.36+846.24+3.18%+64.3%-2.54%-18.3%
'25/11/1915.65-0.25-1.57%+43.7%26580.12-176-0.66%+63.2%-0.91%-19.5%
'25/11/1815.9-0.6-3.64%+38.5%26756.12-691.19-2.52%+59.1%-1.12%-20.6%
'25/11/1716.5+0.85+5.43%+46%27447.31+49.81+0.18%+59.4%+5.25%-13.4%