≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.9-0.25-1.05%7.11%23.8524.7523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3343,203萬8331.6張/筆24.011.5829.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
403947.3萬2131.89張/筆23.48+2.15 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.05%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬旭董事會決議買回庫藏股 (公告訊息 11/11 15:38)

• 萬旭董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:00)

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.65-0.25-1.05%-1.05%43675.12+583.25+1.35%+1.35%-2.4%-2.4%
'26/11/1223.9+2.15+9.89%+8.74%43091.87-1165.28-2.63%-1.32%+12.5%+10.1%
'26/11/1121.75+0.5+2.35%+11.3%44257.15+1545.23+3.62%+2.26%-1.27%+9.04%
'26/11/1021.25-0.25-1.16%+10%42711.92+1050.22+2.52%+4.83%-3.68%+5.17%
'26/11/0921.5+1.2+5.91%+16.5%41661.7+1960.06+4.94%+10%+0.97%+6.49%
'26/11/0620.3-1.1-5.14%+10.5%39701.64-1873.08-4.51%+5.05%-0.63%+5.46%
'26/11/0521.4-1.2-5.31%+4.65%41574.72-1374.19-3.2%+1.69%-2.11%+2.96%
'26/11/0422.6-0.15-0.66%+3.96%42948.91-358.63-0.83%+0.85%+0.17%+3.11%
'26/11/0322.75-1.3-5.41%-1.66%43307.54-1612.6-3.59%-2.77%-1.82%+1.11%
'26/11/0224.05+0.4+1.69%0%44920.14-291.69-0.65%-3.4%+2.34%+3.4%
'26/10/3023.65-0.7-2.87%-2.87%45211.83-1156.5-2.49%-5.81%-0.38%+2.93%
'26/10/2924.35-0.45-1.81%-4.64%46368.33-667.25-1.42%-7.14%-0.39%+2.51%
'26/10/2824.8+0.2+0.81%-3.86%47035.58+939.35+2.04%-5.25%-1.23%+1.39%
'26/10/2724.6-0.25-1.01%-4.83%46096.23+54.8+0.12%-5.14%-1.13%+0.31%
'26/10/2224.85-1.05-4.05%-8.69%46041.43-846.34-1.81%-6.85%-2.24%-1.84%
'26/10/2125.9+0.2+0.78%-7.98%46887.77+594.84+1.28%-5.65%-0.5%-2.32%
'26/10/2025.7-0.1-0.39%-8.33%46292.93-529.15-1.13%-6.72%+0.74%-1.61%
'26/10/1925.8-0.2-0.77%-9.04%46822.08-289.18-0.61%-7.29%-0.16%-1.74%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626+0.15+0.58%-8.51%47111.26+141.39+0.3%-7.01%+0.28%-1.5%
'26/10/1525.85-1.25-4.61%-12.7%46969.87-1655.96-3.41%-10.2%-1.2%-2.55%
'26/10/1427.1-0.1-0.37%-13.1%48625.83+284.52+0.59%-9.65%-0.96%-3.4%
'26/10/1327.2-0.7-2.51%-15.2%48341.31-960.65-1.95%-11.4%-0.56%-3.82%
'26/10/1227.9-0.1-0.36%-15.5%49301.96-11.48-0.02%-11.4%-0.34%-4.1%
'26/10/0828-0.35-1.23%-16.6%49313.44-492.93-0.99%-12.3%-0.24%-4.27%
'26/10/0728.35+0.05+0.18%-16.4%49806.37-16.18-0.03%-12.3%+0.21%-4.09%
'26/10/0628.3-0.8-2.75%-18.7%49822.55+110.51+0.22%-12.1%-2.97%-6.58%
'26/10/0529.1+0.2+0.69%-18.2%49712.04+1236.3+2.55%-9.9%-1.86%-8.26%
'26/10/0228.9-0.05-0.17%-18.3%48475.74+122.25+0.25%-9.68%-0.42%-8.63%
'26/10/0128.95-0.25-0.86%-19%48353.49+413.36+0.86%-8.9%-1.72%-10.1%
'26/09/3029.2-0.05-0.17%-19.1%47940.13+308.17+0.65%-8.31%-0.82%-10.8%
'26/09/2929.25+0.05+0.17%-19%47631.96-392.64-0.82%-9.06%+0.99%-9.95%
'26/09/2429.2+0.35+1.21%-18%48024.6-132.69-0.28%-9.31%+1.49%-8.72%
'26/09/2328.85-0.4-1.37%-19.1%48157.29+357.12+0.75%-8.63%-2.12%-10.5%
'26/09/2229.25-0.25-0.85%-19.8%47800.17+81.33+0.17%-8.47%-1.02%-11.4%
'26/09/2129.5+0.55+1.9%-18.3%47718.84+538.09+1.14%-7.43%+0.76%-10.9%
'26/09/1828.95+0.25+0.87%-17.6%47180.75+892.75+1.93%-5.64%-1.06%-12%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.7+0.2+0.7%-17%46288+439.1+0.96%-4.74%-0.26%-12.3%
'26/09/1628.5+0.35+1.24%-16%45848.9+337.41+0.74%-4.03%+0.5%-12%
'26/09/1528.15-0.1-0.35%-16.3%45511.49-351.03-0.77%-4.77%+0.42%-11.5%
'26/09/1428.25+0.05+0.18%-16.1%45862.52-322.33-0.7%-5.43%+0.88%-10.7%
'26/09/1128.2-0.15-0.53%-16.6%46184.85-755.64-1.61%-6.96%+1.08%-9.62%
'26/09/1028.35-0.15-0.53%-17%46940.49-242.87-0.51%-7.44%-0.02%-9.58%
'26/09/0928.500%-17%47183.36+77.58+0.16%-7.28%-0.16%-9.73%
'26/09/0828.5-0.7-2.4%-19%47105.78-220.49-0.47%-7.71%-1.93%-11.3%
'26/09/0729.2-0.1-0.34%-19.3%47326.27+775.14+1.67%-6.18%-2.01%-13.1%
'26/09/0429.3+0.7+2.45%-17.3%46551.13+693.47+1.51%-4.76%+0.94%-12.5%
'26/09/0328.6-0.45-1.55%-18.6%45857.66-307.06-0.67%-5.39%-0.88%-13.2%
'26/09/0229.05+0.1+0.35%-18.3%46164.72-784-1.67%-6.97%+2.02%-11.3%
'26/09/0128.95+0.3+1.05%-17.5%46948.72+820.25+1.78%-5.32%-0.73%-12.1%
'26/08/3128.65-0.2-0.69%-18%46128.47-202.98-0.44%-5.73%-0.25%-12.3%
'26/08/2828.85+0.05+0.17%-17.9%46331.45+356.23+0.77%-5%-0.6%-12.9%
'26/08/2728.8+0.15+0.52%-17.5%45975.22+142.6+0.31%-4.71%+0.21%-12.7%
'26/08/2628.65+0.55+1.96%-15.8%45832.62+663.16+1.47%-3.31%+0.49%-12.5%
'26/08/2528.1+0.05+0.18%-15.7%45169.46+407.14+0.91%-2.43%-0.73%-13.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.05+0.25+0.9%-14.9%44762.32-461.97-1.02%-3.43%+1.92%-11.5%
'26/08/2127.8-0.1-0.36%-15.2%45224.29+290.55+0.65%-2.8%-1.01%-12.4%
'26/08/2027.9+0.15+0.54%-14.8%44933.74+214.39+0.48%-2.34%+0.06%-12.4%
'26/08/1927.75-0.15-0.54%-15.2%44719.35-589.33-1.3%-3.61%+0.76%-11.6%
'26/08/1827.9-0.15-0.53%-15.7%45308.68-548.59-1.2%-4.76%+0.67%-10.9%
'26/08/1728.05-0.65-2.26%-17.6%45857.27+46.26+0.1%-4.66%-2.36%-12.9%
'26/08/1428.7+1.05+3.8%-14.5%45811.01-210.47-0.46%-5.1%+4.26%-9.37%
'26/08/1327.65-0.25-0.9%-15.2%46021.48+503.41+1.11%-4.05%-2.01%-11.2%
'26/08/1227.9+0.1+0.36%-14.9%45518.07+397.35+0.88%-3.2%-0.52%-11.7%
'26/08/1127.8-0.05-0.18%-15.1%45120.72+191.96+0.43%-2.79%-0.61%-12.3%
'26/08/1027.85+0.75+2.77%-12.7%44928.76+702.85+1.59%-1.25%+1.18%-11.5%
'26/08/0727.1-0.05-0.18%-12.9%44225.91-170.79-0.38%-1.63%+0.2%-11.3%
'26/08/0627.15-0.05-0.18%-13.1%44396.7-214.9-0.48%-2.1%+0.3%-11%
'26/08/0527.2+1.1+4.21%-9.39%44611.6+1250.94+2.88%+0.73%+1.33%-10.1%
'26/08/0426.3+1.05+4.16%-5.54%43360.66-25.75-0.06%+0.67%+4.22%-6.21%
'26/08/0325.25+0.3+1.2%-4.41%43386.41+266.66+0.62%+1.29%+0.58%-5.7%
'26/07/3124.95+2.1+9.19%+4.38%43119.75+3186.45+7.98%+9.37%+1.21%-4.99%
'26/07/3022.85-0.85-3.59%+0.63%39933.3-105.88-0.26%+9.08%-3.33%-8.45%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.7-1.7-6.69%-6.1%40039.18-1564.18-3.76%+4.98%-2.93%-11.1%
'26/07/2825.4-1.95-7.13%-12.8%41603.36-2030.83-4.65%+0.09%-2.48%-12.9%
'26/07/2727.35+0.65+2.43%-10.7%43634.19-20.65-0.05%+0.05%+2.48%-10.7%
'26/07/2426.7-0.4-1.48%-12%43654.84-1195.97-2.67%-2.62%+1.19%-9.37%
'26/07/2327.1-0.15-0.55%-12.5%44850.81+25.03+0.06%-2.57%-0.61%-9.91%
'26/07/2227.25+0.35+1.3%-11.3%44825.78+592.91+1.34%-1.26%-0.04%-10.1%
'26/07/2126.9+0.7+2.67%-8.97%44232.87+1783.17+4.2%+2.89%-1.53%-11.9%
'26/07/2026.2-0.05-0.19%-9.14%42449.7-221.57-0.52%+2.35%+0.33%-11.5%
'26/07/1726.25-1.9-6.75%-15.3%42671.27-2953.71-6.47%-4.27%-0.28%-11%
'26/07/1628.15-0.8-2.76%-17.6%45624.98-6.61-0.01%-4.29%-2.75%-13.3%
'26/07/1528.95+0.45+1.58%-16.3%45631.59+893.64+2%-2.38%-0.42%-13.9%
'26/07/1428.5-1.15-3.88%-19.6%44737.95-642.57-1.42%-3.76%-2.46%-15.8%
'26/07/1329.65-0.85-2.79%-21.8%45380.52+25.91+0.06%-3.7%-2.85%-18.1%
'26/07/0930.5-0.95-3.02%-24.2%45354.61-379.8-0.83%-4.5%-2.19%-19.7%
'26/07/0831.45-0.6-1.87%-25.6%45734.41+255.3+0.56%-3.97%-2.43%-21.6%
'26/07/0732.05-2.3-6.7%-30.6%45479.11-1077.28-2.31%-6.19%-4.39%-24.4%
'26/07/0634.35+0.6+1.78%-29.3%46556.39-224.23-0.48%-6.64%+2.26%-22.7%
'26/07/0333.75-0.7-2.03%-30.8%46780.62+36.46+0.08%-6.57%-2.11%-24.2%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.45+0.4+1.17%-30%46744.16-274.83-0.58%-7.11%+1.75%-22.8%
'26/07/0134.05-2.15-5.94%-34.1%47018.99+893.08+1.94%-5.31%-7.88%-28.8%
'26/06/3036.2+2.65+7.9%-28.9%46125.91+1126.01+2.5%-2.94%+5.4%-26%
'26/06/2933.55+0.7+2.13%-27.4%44999.9+428.14+0.96%-2.01%+1.17%-25.4%
'26/06/2632.85-2.35-6.68%-32.2%44571.76-1683.5-3.64%-5.58%-3.04%-26.7%
'26/06/2535.2+1.25+3.68%-29.7%46255.26+211.66+0.46%-5.14%+3.22%-24.6%
'26/06/2433.95-0.4-1.16%-30.6%46043.6-1057.05-2.24%-7.27%+1.08%-23.3%
'26/06/2334.35-2.1-5.76%-34.6%47100.65-640.86-1.34%-8.52%-4.42%-26.1%
'26/06/2236.45+0.9+2.53%-32.9%47741.51+1276.31+2.75%-6%-0.22%-26.9%
'26/06/1835.55+0.05+0.14%-32.8%46465.2+587.81+1.28%-4.8%-1.14%-28%
'26/06/1735.5+0.45+1.28%-32%45877.39+68.2+0.15%-4.66%+1.13%-27.3%
'26/06/1635.05-1.65-4.5%-35%45809.19+412.2+0.91%-3.79%-5.41%-31.2%
'26/06/1536.7+1.2+3.38%-32.8%45396.99+1227.95+2.78%-1.12%+0.6%-31.7%
'26/06/1235.5+0.05+0.14%-32.7%44169.04+1019.58+2.36%+1.22%-2.22%-33.9%
'26/06/1135.45+1.25+3.65%-30.3%43149.46-76.08-0.18%+1.04%+3.83%-31.3%
'26/06/1034.2+0.05+0.15%-30.2%43225.54-1478.9-3.31%-2.3%+3.46%-27.9%
'26/06/0934.1500%-30.2%44704.44+1201.66+2.76%+0.4%-2.76%-30.6%
'26/06/0834.15-1.2-3.39%-32.5%43502.78-1568.16-3.48%-3.1%+0.09%-29.4%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.35-1.25-3.42%-34.8%45070.94-606.52-1.33%-4.38%-2.09%-30.5%
'26/06/0436.6-0.65-1.74%-36%45677.46-781.7-1.68%-5.99%-0.06%-30%
'26/06/0337.25-0.9-2.36%-37.5%46459.16+901.85+1.98%-4.13%-4.34%-33.4%
'26/06/0238.15-1.65-4.15%-40.1%45557.31+219.4+0.48%-3.67%-4.63%-36.4%
'26/06/0139.8+3.6+9.94%-34.1%45337.91+604.97+1.35%-2.36%+8.59%-31.8%
'26/05/2936.2+3.25+9.86%-27.6%44732.94+1096.5+2.51%+0.09%+7.35%-27.7%
'26/05/2832.95-0.35-1.05%-28.4%43636.44-620.36-1.4%-1.31%+0.35%-27.1%
'26/05/2733.3+0.65+1.99%-27%44256.8+731.43+1.68%+0.34%+0.31%-27.3%
'26/05/2632.65+0.6+1.87%-25.6%43525.37-119.03-0.27%+0.07%+2.14%-25.7%
'26/05/2532.05+0.2+0.63%-25.1%43644.4+1376.43+3.26%+3.33%-2.63%-28.4%
'26/05/2231.85+0.9+2.91%-22.9%42267.97+899.76+2.18%+5.58%+0.73%-28.5%
'26/05/2130.95+0.8+2.65%-20.9%41368.21+1347.39+3.37%+9.13%-0.72%-30%
'26/05/2030.15-0.15-0.5%-21.3%40020.82-154.74-0.39%+8.71%-0.11%-30%
'26/05/1930.3-0.7-2.26%-23.1%40175.56-716.26-1.75%+6.81%-0.51%-29.9%
'26/05/1831+0.65+2.14%-21.4%40891.82-280.54-0.68%+6.08%+2.82%-27.5%
'26/05/1530.35-1.55-4.86%-25.2%41172.36-579.39-1.39%+4.61%-3.47%-29.8%
'26/05/1431.9-0.15-0.47%-25.6%41751.75+377.25+0.91%+5.56%-1.38%-31.1%
'26/05/1332.05-1.05-3.17%-27.9%41374.5-523.82-1.25%+4.24%-1.92%-32.2%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.1-0.45-1.34%-28.9%41898.32+108.26+0.26%+4.51%-1.6%-33.4%
'26/05/1133.55+0.3+0.9%-28.3%41790.06+186.12+0.45%+4.98%+0.45%-33.2%
'26/05/0833.25+1.55+4.89%-24.8%41603.94-329.84-0.79%+4.15%+5.68%-28.9%
'26/05/0731.7+0.5+1.6%-23.6%41933.78+794.93+1.93%+6.17%-0.33%-29.7%
'26/05/0631.2-0.4-1.27%-24.5%41138.85+369.56+0.91%+7.13%-2.18%-31.7%
'26/05/0531.6+1+3.27%-22.1%40769.29+64.15+0.16%+7.3%+3.11%-29.4%
'26/05/0430.6+0.4+1.32%-21%40705.14+1778.51+4.57%+12.2%-3.25%-33.2%
'26/04/3030.2-0.1-0.33%-21.3%38926.63-376.87-0.96%+11.1%+0.63%-32.4%
'26/04/2930.300%-21.3%39303.5-218.23-0.55%+10.5%+0.55%-31.8%
'26/04/2830.300%-21.3%39521.73-94.9-0.24%+10.2%+0.24%-31.5%
'26/04/2730.3-0.85-2.73%-23.4%39616.63+684.23+1.76%+12.2%-4.49%-35.6%
'26/04/2431.15+0.7+2.3%-21.7%38932.4+1218.25+3.23%+15.8%-0.93%-37.5%
'26/04/2330.45-1.05-3.33%-24.3%37714.15-164.32-0.43%+15.3%-2.9%-39.6%
'26/04/2231.5+0.45+1.45%-23.2%37878.47+273.36+0.73%+16.1%+0.72%-39.3%
'26/04/2131.05-0.25-0.8%-23.8%37605.11+646.31+1.75%+18.2%-2.55%-42%
'26/04/2031.3-0.05-0.16%-23.9%36958.8+154.46+0.42%+18.7%-0.58%-42.6%
'26/04/1731.35-0.6-1.88%-25.4%36804.34-327.68-0.88%+17.6%-1%-43%
'26/04/1631.95-0.55-1.69%-26.6%37132.02+409.88+1.12%+18.9%-2.81%-45.5%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.5+0.05+0.15%-26.5%36722.14+426.02+1.17%+20.3%-1.02%-46.8%
'26/04/1432.45-0.3-0.92%-27.2%36296.12+838.83+2.37%+23.2%-3.29%-50.4%
'26/04/1332.75-0.45-1.36%-28.2%35457.29+39.46+0.11%+23.3%-1.47%-51.5%
'26/04/1033.2+0.3+0.91%-27.5%35417.83+556.67+1.6%+25.3%-0.69%-52.8%
'26/04/0932.9+2.4+7.87%-21.8%34861.16+99.78+0.29%+25.6%+7.58%-47.4%
'26/04/0830.5+2.75+9.91%-14.1%34761.38+1531.56+4.61%+31.4%+5.3%-45.5%
'26/04/0727.75-0.1-0.36%-14.4%33229.82+657.39+2.02%+34.1%-2.38%-48.4%
'26/04/0227.85-1-3.47%-17.3%32572.43-602.39-1.82%+31.7%-1.65%-49%
'26/04/0128.85+0.55+1.94%-15.7%33174.82+1451.83+4.58%+37.7%-2.64%-53.4%
'26/03/3128.3-0.8-2.75%-18%31722.99-795.17-2.45%+34.3%-0.3%-52.4%
'26/03/3029.1-0.45-1.52%-19.3%32518.16-594.43-1.8%+31.9%+0.28%-51.2%
'26/03/2729.55+0.55+1.9%-17.8%33112.59-225.03-0.68%+31%+2.58%-48.8%
'26/03/2629-1.15-3.81%-20.9%33337.62-101.49-0.3%+30.6%-3.51%-51.5%
'26/03/2530.15+0.6+2.03%-19.3%33439.11+826.87+2.54%+33.9%-0.51%-53.2%
'26/03/2429.55-0.45-1.5%-20.5%32612.24-110.26-0.34%+33.5%-1.16%-54%
'26/03/2330-1.1-3.54%-23.3%32722.5-821.38-2.45%+30.2%-1.09%-53.5%
'26/03/2031.1-0.9-2.81%-25.5%33543.88-145.8-0.43%+29.6%-2.38%-55.1%
'26/03/193200%-25.5%33689.68-658.9-1.92%+27.2%+1.92%-52.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832+1.25+4.07%-22.4%34348.58+512.01+1.51%+29.1%+2.56%-51.5%
'26/03/1730.75+0.3+0.99%-21.7%33836.57+494.06+1.48%+31%-0.49%-52.7%
'26/03/1630.45+0.15+0.5%-21.3%33342.51-57.81-0.17%+30.8%+0.67%-52%
'26/03/1330.3-0.65-2.1%-22.9%33400.32-181.54-0.54%+30.1%-1.56%-53%
'26/03/1230.95-0.4-1.28%-23.9%33581.86-532.33-1.56%+28%+0.28%-51.9%
'26/03/1131.35+1.75+5.91%-19.4%34114.19+1342.32+4.1%+33.3%+1.81%-52.7%
'26/03/1029.6+0.35+1.2%-18.5%32771.87+661.45+2.06%+36%-0.86%-54.5%
'26/03/0929.25-2.7-8.45%-25.4%32110.42-1489.12-4.43%+30%-4.02%-55.3%
'26/03/0631.95-0.6-1.84%-26.7%33599.54-73.4-0.22%+29.7%-1.62%-56.4%
'26/03/0532.55-0.55-1.66%-27.9%33672.94+844.06+2.57%+33%-4.23%-61%
'26/03/0433.1-1.15-3.36%-30.4%32828.88-1494.77-4.35%+27.2%+0.99%-57.6%
'26/03/0334.25+1.65+5.06%-26.8%34323.65-771.44-2.2%+24.4%+7.26%-51.3%
'26/03/0232.6+0.1+0.31%-26.6%35095.09-319.4-0.9%+23.3%+1.21%-49.9%
'26/02/2632.5+0.65+2.04%-25.1%35414.49+1.420%+23.3%+2.04%-48.4%
'26/02/2531.85-1.3-3.92%-28.1%35413.07+712.25+2.05%+25.9%-5.97%-53.9%
'26/02/2433.15+1.6+5.07%-24.4%34700.82+927.56+2.75%+29.3%+2.32%-53.7%
'26/02/2331.55+1.6+5.34%-20.4%33773.26+167.55+0.5%+30%+4.84%-50.3%
'26/02/1129.95-0.05-0.17%-20.5%33605.71+532.74+1.61%+32.1%-1.78%-52.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030-1.35-4.31%-23.9%33072.97+668.35+2.06%+34.8%-6.37%-58.7%
'26/02/0931.35-1.05-3.24%-26.4%32404.62+621.7+1.96%+37.4%-5.2%-63.8%
'26/02/0632.4+1.3+4.18%-23.3%31782.92-18.35-0.06%+37.3%+4.24%-60.6%
'26/02/0531.1-1.2-3.72%-26.2%31801.27-488.54-1.51%+35.3%-2.21%-61.4%
'26/02/0432.3+2.9+9.86%-18.9%32289.81+94.45+0.29%+35.7%+9.57%-54.5%
'26/02/0329.4+1.1+3.89%-15.7%32195.36+571.33+1.81%+38.1%+2.08%-53.8%
'26/02/0228.3-0.75-2.58%-17.9%31624.03-439.72-1.37%+36.2%-1.21%-54.1%
'26/01/3029.05-1.55-5.07%-22.1%32063.75-472.52-1.45%+34.2%-3.62%-56.3%
'26/01/2930.6-1.3-4.08%-25.2%32536.27-267.55-0.82%+33.1%-3.26%-58.4%
'26/01/2831.9+0.15+0.47%-24.9%32803.82+485.9+1.5%+35.1%-1.03%-60%
'26/01/2731.75-2.55-7.43%-30.5%32317.92+253.4+0.79%+36.2%-8.22%-66.7%
'26/01/2634.3+3.1+9.94%-23.6%32064.52+103.01+0.32%+36.6%+9.62%-60.2%
'26/01/2331.2+0.15+0.48%-23.2%31961.51+215.43+0.68%+37.6%-0.2%-60.8%
'26/01/2231.05+0.6+1.97%-21.7%31746.08+499.71+1.6%+39.8%+0.37%-61.5%
'26/01/2130.45-0.6-1.93%-23.2%31246.37-513.62-1.62%+37.5%-0.31%-60.7%
'26/01/2031.05-1.3-4.02%-26.3%31759.99+120.7+0.38%+38%-4.4%-64.3%
'26/01/1932.35-1.5-4.43%-29.5%31639.29+230.59+0.73%+39.1%-5.16%-68.6%
'26/01/1633.85+1.3+3.99%-26.7%31408.7+598.12+1.94%+41.8%+2.05%-68.5%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.55+2.95+9.97%-19.4%30810.58-131.2-0.42%+41.2%+10.4%-60.6%
'26/01/1429.6+1.15+4.04%-16.2%30941.78+234.56+0.76%+42.2%+3.28%-58.4%
'26/01/1328.45-1.05-3.56%-19.2%30707.22+139.93+0.46%+42.9%-4.02%-62%
'26/01/1229.5+1.7+6.12%-14.2%30567.29+278.33+0.92%+44.2%+5.2%-58.4%
'26/01/0927.8+1.1+4.12%-10.7%30288.96-71.59-0.24%+43.9%+4.36%-54.5%
'26/01/0826.7-1.2-4.3%-14.5%30360.55-74.92-0.25%+43.5%-4.05%-58%
'26/01/0727.9-0.65-2.28%-16.5%30435.47-140.83-0.46%+42.8%-1.82%-59.3%
'26/01/0628.55+2+7.53%-10.2%30576.3+471.26+1.57%+45.1%+5.96%-55.2%
'26/01/0526.55-0.4-1.48%-11.5%30105.04+755.23+2.57%+48.8%-4.05%-60.3%
'26/01/0226.95+0.1+0.37%-11.2%29349.81+386.21+1.33%+50.8%-0.96%-62%
'25/12/3126.85-0.35-1.29%-12.3%28963.6+256.47+0.89%+52.1%-2.18%-64.5%
'25/12/3027.2-0.55-1.98%-14.1%28707.13-103.76-0.36%+51.6%-1.62%-65.6%
'25/12/2927.75-0.95-3.31%-16.9%28810.89+254.87+0.89%+52.9%-4.2%-69.8%
'25/12/2628.7-0.6-2.05%-18.6%28556.02+184.04+0.65%+53.9%-2.7%-72.5%
'25/12/2429.3+0.25+0.86%-17.9%28371.98+61.51+0.22%+54.3%+0.64%-72.2%
'25/12/2329.05+1.65+6.02%-13%28310.47+160.83+0.57%+55.2%+5.45%-68.1%
'25/12/2227.4+1.2+4.58%-8.97%28149.64+453.29+1.64%+57.7%+2.94%-66.7%
'25/12/1926.2+0.55+2.14%-7.02%27696.35+227.82+0.83%+59%+1.31%-66%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.65-1.25-4.65%-11.3%27468.53-56.64-0.21%+58.7%-4.44%-70%
'25/12/1726.9+0.4+1.51%-10%27525.17-11.49-0.04%+58.6%+1.55%-68.6%
'25/12/1626.5+1.3+5.16%-5.36%27536.66-330.28-1.19%+56.7%+6.35%-62.1%
'25/12/1525.2-0.4-1.56%-6.84%27866.94-331.08-1.17%+54.9%-0.39%-61.7%
'25/12/1225.6+1.55+6.44%-0.83%28198.02+173.27+0.62%+55.8%+5.82%-56.7%
'25/12/1124.05+0.4+1.69%+0.85%28024.75-375.98-1.32%+53.8%+3.01%-52.9%
'25/12/1023.65-0.45-1.87%-1.04%28400.73+218.13+0.77%+55%-2.64%-56%
'25/12/0924.1+0.95+4.1%+3.02%28182.6-121.18-0.43%+54.3%+4.53%-51.3%
'25/12/0823.15-0.5-2.11%+0.85%28303.78+322.89+1.15%+56.1%-3.26%-55.2%
'25/12/0523.65+0.25+1.07%+1.92%27980.89+185.18+0.67%+57.1%+0.4%-55.2%
'25/12/0423.4-0.15-0.64%+1.27%27795.71+2.67+0.01%+57.1%-0.65%-55.9%
'25/12/0323.5500%+1.27%27793.04+228.77+0.83%+58.4%-0.83%-57.2%
'25/12/0223.55+0.75+3.29%+4.61%27564.27+221.74+0.81%+59.7%+2.48%-55.1%
'25/12/0122.8+0.05+0.22%+4.84%27342.53-283.95-1.03%+58.1%+1.25%-53.3%
'25/11/2822.75+0.2+0.89%+5.76%27626.48+71.95+0.26%+58.5%+0.63%-52.7%
'25/11/2722.55+0.2+0.89%+6.71%27554.53+144.99+0.53%+59.3%+0.36%-52.6%
'25/11/2622.35+0.45+2.05%+8.9%27409.54+497.37+1.85%+62.3%+0.2%-53.4%
'25/11/2521.9+0.6+2.82%+12%26912.17+407.93+1.54%+64.8%+1.28%-52.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.05+0.24%+12.2%26504.24+69.3+0.26%+65.2%-0.02%-53%
'25/11/2121.25-0.75-3.41%+8.41%26434.94-991.42-3.61%+59.2%+0.2%-50.8%
'25/11/2022+0.75+3.53%+12.2%27426.36+846.24+3.18%+64.3%+0.35%-52.1%
'25/11/1921.25+0.1+0.47%+12.8%26580.12-176-0.66%+63.2%+1.13%-50.5%
'25/11/1821.15-0.5-2.31%+10.2%26756.12-691.19-2.52%+59.1%+0.21%-49%
'25/11/1721.65-0.65-2.91%+6.95%27447.31+49.81+0.18%+59.4%-3.09%-52.5%