≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%1.58%25.525.5525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150380.6萬1281.17張/筆25.360.6136.67-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128324.6萬981.31張/筆25.3-0.05 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富爾特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.300%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225.3-0.05-0.2%-0.2%43091.87-1165.28-2.63%-1.32%+2.43%+1.12%
'26/11/1125.35-0.15-0.59%-0.78%44257.15+1545.23+3.62%+2.26%-4.21%-3.04%
'26/11/1025.5-0.3-1.16%-1.94%42711.92+1050.22+2.52%+4.83%-3.68%-6.77%
'26/11/0925.800%-1.94%41661.7+1960.06+4.94%+10%-4.94%-11.9%
'26/11/0625.800%-1.94%39701.64-1873.08-4.51%+5.05%+4.51%-6.99%
'26/11/0525.8-0.85-3.19%-5.07%41574.72-1374.19-3.2%+1.69%+0.01%-6.76%
'26/11/0426.65+0.5+1.91%-3.25%42948.91-358.63-0.83%+0.85%+2.74%-4.1%
'26/11/0326.15-0.2-0.76%-3.98%43307.54-1612.6-3.59%-2.77%+2.83%-1.21%
'26/11/0226.3500%-3.98%44920.14-291.69-0.65%-3.4%+0.65%-0.59%
'26/10/3026.35-0.15-0.57%-4.53%45211.83-1156.5-2.49%-5.81%+1.92%+1.28%
'26/10/2926.5-0.5-1.85%-6.3%46368.33-667.25-1.42%-7.14%-0.43%+0.85%
'26/10/2827+0.5+1.89%-4.53%47035.58+939.35+2.04%-5.25%-0.15%+0.72%
'26/10/2726.5+0.15+0.57%-3.98%46096.23+54.8+0.12%-5.14%+0.45%+1.15%
'26/10/2226.35+0.05+0.19%-3.8%46041.43-846.34-1.81%-6.85%+2%+3.05%
'26/10/2126.3+0.15+0.57%-3.25%46887.77+594.84+1.28%-5.65%-0.71%+2.4%
'26/10/2026.15-0.15-0.57%-3.8%46292.93-529.15-1.13%-6.72%+0.56%+2.92%
'26/10/1926.3-0.7-2.59%-6.3%46822.08-289.18-0.61%-7.29%-1.98%+1%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627+0.1+0.37%-5.95%47111.26+141.39+0.3%-7.01%+0.07%+1.07%
'26/10/1526.9-0.4-1.47%-7.33%46969.87-1655.96-3.41%-10.2%+1.94%+2.86%
'26/10/1427.3-0.75-2.67%-9.8%48625.83+284.52+0.59%-9.65%-3.26%-0.15%
'26/10/1328.05+0.25+0.9%-8.99%48341.31-960.65-1.95%-11.4%+2.85%+2.42%
'26/10/1227.8+1.2+4.51%-4.89%49301.96-11.48-0.02%-11.4%+4.53%+6.55%
'26/10/0826.6+1.35+5.35%+0.2%49313.44-492.93-0.99%-12.3%+6.34%+12.5%
'26/10/0725.25+0.2+0.8%+1%49806.37-16.18-0.03%-12.3%+0.83%+13.3%
'26/10/0625.05-0.15-0.6%+0.4%49822.55+110.51+0.22%-12.1%-0.82%+12.5%
'26/10/0525.2-0.1-0.4%0%49712.04+1236.3+2.55%-9.9%-2.95%+9.9%
'26/10/0225.3+0.05+0.2%+0.2%48475.74+122.25+0.25%-9.68%-0.05%+9.87%
'26/10/0125.25+0.2+0.8%+1%48353.49+413.36+0.86%-8.9%-0.06%+9.89%
'26/09/3025.05+0.1+0.4%+1.4%47940.13+308.17+0.65%-8.31%-0.25%+9.71%
'26/09/2924.95+0.05+0.2%+1.61%47631.96-392.64-0.82%-9.06%+1.02%+10.7%
'26/09/2424.9+0.05+0.2%+1.81%48024.6-132.69-0.28%-9.31%+0.48%+11.1%
'26/09/2324.85+0.05+0.2%+2.02%48157.29+357.12+0.75%-8.63%-0.55%+10.6%
'26/09/2224.8+0.1+0.4%+2.43%47800.17+81.33+0.17%-8.47%+0.23%+10.9%
'26/09/2124.7-0.2-0.8%+1.61%47718.84+538.09+1.14%-7.43%-1.94%+9.04%
'26/09/1824.9+0.05+0.2%+1.81%47180.75+892.75+1.93%-5.64%-1.73%+7.46%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.85+0.1+0.4%+2.22%46288+439.1+0.96%-4.74%-0.56%+6.96%
'26/09/1624.75+0.15+0.61%+2.85%45848.9+337.41+0.74%-4.03%-0.13%+6.88%
'26/09/1524.6-0.15-0.61%+2.22%45511.49-351.03-0.77%-4.77%+0.16%+6.99%
'26/09/1424.75+0.05+0.2%+2.43%45862.52-322.33-0.7%-5.43%+0.9%+7.86%
'26/09/1124.7+0.05+0.2%+2.64%46184.85-755.64-1.61%-6.96%+1.81%+9.59%
'26/09/1024.6500%+2.64%46940.49-242.87-0.51%-7.44%+0.51%+10.1%
'26/09/0924.6500%+2.64%47183.36+77.58+0.16%-7.28%-0.16%+9.92%
'26/09/0824.65+0.6+2.49%+5.2%47105.78-220.49-0.47%-7.71%+2.96%+12.9%
'26/09/0724.05-0.8-3.22%+1.81%47326.27+775.14+1.67%-6.18%-4.89%+7.99%
'26/09/0424.85+0.2+0.81%+2.64%46551.13+693.47+1.51%-4.76%-0.7%+7.4%
'26/09/0324.65+0.1+0.41%+3.05%45857.66-307.06-0.67%-5.39%+1.08%+8.45%
'26/09/0224.55-0.05-0.2%+2.85%46164.72-784-1.67%-6.97%+1.47%+9.82%
'26/09/0124.6+0.1+0.41%+3.27%46948.72+820.25+1.78%-5.32%-1.37%+8.58%
'26/08/3124.5-0.6-2.39%+0.8%46128.47-202.98-0.44%-5.73%-1.95%+6.53%
'26/08/2825.100%+0.8%46331.45+356.23+0.77%-5%-0.77%+5.8%
'26/08/2725.100%+0.8%45975.22+142.6+0.31%-4.71%-0.31%+5.5%
'26/08/2625.1+0.05+0.2%+1%45832.62+663.16+1.47%-3.31%-1.27%+4.31%
'26/08/2525.05-0.1-0.4%+0.6%45169.46+407.14+0.91%-2.43%-1.31%+3.03%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1500%+0.6%44762.32-461.97-1.02%-3.43%+1.02%+4.02%
'26/08/2125.15+0.25+1%+1.61%45224.29+290.55+0.65%-2.8%+0.35%+4.41%
'26/08/2024.9-0.05-0.2%+1.4%44933.74+214.39+0.48%-2.34%-0.68%+3.74%
'26/08/1924.95-0.05-0.2%+1.2%44719.35-589.33-1.3%-3.61%+1.1%+4.81%
'26/08/182500%+1.2%45308.68-548.59-1.2%-4.76%+1.2%+5.96%
'26/08/172500%+1.2%45857.27+46.26+0.1%-4.66%-0.1%+5.86%
'26/08/1425-0.4-1.57%-0.39%45811.01-210.47-0.46%-5.1%-1.11%+4.7%
'26/08/1325.400%-0.39%46021.48+503.41+1.11%-4.05%-1.11%+3.66%
'26/08/1225.4+0.35+1.4%+1%45518.07+397.35+0.88%-3.2%+0.52%+4.2%
'26/08/1125.05-0.2-0.79%+0.2%45120.72+191.96+0.43%-2.79%-1.22%+2.99%
'26/08/1025.25+0.85+3.48%+3.69%44928.76+702.85+1.59%-1.25%+1.89%+4.93%
'26/08/0724.4-0.35-1.41%+2.22%44225.91-170.79-0.38%-1.63%-1.03%+3.85%
'26/08/0624.75-0.15-0.6%+1.61%44396.7-214.9-0.48%-2.1%-0.12%+3.71%
'26/08/0524.9+0.45+1.84%+3.48%44611.6+1250.94+2.88%+0.73%-1.04%+2.75%
'26/08/0424.45-0.05-0.2%+3.27%43360.66-25.75-0.06%+0.67%-0.14%+2.6%
'26/08/0324.500%+3.27%43386.41+266.66+0.62%+1.29%-0.62%+1.98%
'26/07/3124.5+0.4+1.66%+4.98%43119.75+3186.45+7.98%+9.37%-6.32%-4.39%
'26/07/3024.1+0.05+0.21%+5.2%39933.3-105.88-0.26%+9.08%+0.47%-3.88%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.05-0.1-0.41%+4.76%40039.18-1564.18-3.76%+4.98%+3.35%-0.22%
'26/07/2824.15-0.25-1.02%+3.69%41603.36-2030.83-4.65%+0.09%+3.63%+3.59%
'26/07/2724.400%+3.69%43634.19-20.65-0.05%+0.05%+0.05%+3.64%
'26/07/2424.4-0.1-0.41%+3.27%43654.84-1195.97-2.67%-2.62%+2.26%+5.89%
'26/07/2324.5+0.15+0.62%+3.9%44850.81+25.03+0.06%-2.57%+0.56%+6.47%
'26/07/2224.35+0.05+0.21%+4.12%44825.78+592.91+1.34%-1.26%-1.13%+5.38%
'26/07/2124.3+0.05+0.21%+4.33%44232.87+1783.17+4.2%+2.89%-3.99%+1.44%
'26/07/2024.25+0.1+0.41%+4.76%42449.7-221.57-0.52%+2.35%+0.93%+2.41%
'26/07/1724.15-0.2-0.82%+3.9%42671.27-2953.71-6.47%-4.27%+5.65%+8.18%
'26/07/1624.35+0.1+0.41%+4.33%45624.98-6.61-0.01%-4.29%+0.42%+8.62%
'26/07/1524.2500%+4.33%45631.59+893.64+2%-2.38%-2%+6.71%
'26/07/1424.25-0.15-0.61%+3.69%44737.95-642.57-1.42%-3.76%+0.81%+7.45%
'26/07/1324.4+0.3+1.24%+4.98%45380.52+25.91+0.06%-3.7%+1.18%+8.68%
'26/07/0924.1+0.1+0.42%+5.42%45354.61-379.8-0.83%-4.5%+1.25%+9.92%
'26/07/0824+0.05+0.21%+5.64%45734.41+255.3+0.56%-3.97%-0.35%+9.6%
'26/07/0723.95-0.4-1.64%+3.9%45479.11-1077.28-2.31%-6.19%+0.67%+10.1%
'26/07/0624.35-0.05-0.2%+3.69%46556.39-224.23-0.48%-6.64%+0.28%+10.3%
'26/07/0324.4+0.15+0.62%+4.33%46780.62+36.46+0.08%-6.57%+0.54%+10.9%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.25+0.2+0.83%+5.2%46744.16-274.83-0.58%-7.11%+1.41%+12.3%
'26/07/0125.200%+4.96%47018.99+893.08+1.94%-5.31%-1.94%+10.3%
'26/06/3025.2+0.1+0.4%+5.38%46125.91+1126.01+2.5%-2.94%-2.1%+8.32%
'26/06/2925.100%+5.38%44999.9+428.14+0.96%-2.01%-0.96%+7.39%
'26/06/2625.1-0.1-0.4%+4.96%44571.76-1683.5-3.64%-5.58%+3.24%+10.5%
'26/06/2525.200%+4.96%46255.26+211.66+0.46%-5.14%-0.46%+10.1%
'26/06/2425.2+0.05+0.2%+5.17%46043.6-1057.05-2.24%-7.27%+2.44%+12.4%
'26/06/2325.15-0.05-0.2%+4.96%47100.65-640.86-1.34%-8.52%+1.14%+13.5%
'26/06/2225.2-0.1-0.4%+4.55%47741.51+1276.31+2.75%-6%-3.15%+10.6%
'26/06/1825.3+0.05+0.2%+4.75%46465.2+587.81+1.28%-4.8%-1.08%+9.55%
'26/06/1725.25+0.1+0.4%+5.17%45877.39+68.2+0.15%-4.66%+0.25%+9.83%
'26/06/1625.15-0.1-0.4%+4.75%45809.19+412.2+0.91%-3.79%-1.31%+8.55%
'26/06/1525.25+0.1+0.4%+5.17%45396.99+1227.95+2.78%-1.12%-2.38%+6.29%
'26/06/1225.15+0.15+0.6%+5.8%44169.04+1019.58+2.36%+1.22%-1.76%+4.58%
'26/06/1125-0.3-1.19%+4.55%43149.46-76.08-0.18%+1.04%-1.01%+3.51%
'26/06/1025.3-0.15-0.59%+3.93%43225.54-1478.9-3.31%-2.3%+2.72%+6.23%
'26/06/0925.45+0.1+0.39%+4.34%44704.44+1201.66+2.76%+0.4%-2.37%+3.94%
'26/06/0825.35-0.5-1.93%+2.32%43502.78-1568.16-3.48%-3.1%+1.55%+5.42%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.85-0.7-2.64%-0.38%45070.94-606.52-1.33%-4.38%-1.31%+4.01%
'26/06/0426.55-0.55-2.03%-2.4%45677.46-781.7-1.68%-5.99%-0.35%+3.59%
'26/06/0327.1+0.95+3.63%+1.15%46459.16+901.85+1.98%-4.13%+1.65%+5.28%
'26/06/0226.15+0.1+0.38%+1.54%45557.31+219.4+0.48%-3.67%-0.1%+5.2%
'26/06/0126.05+0.3+1.17%+2.72%45337.91+604.97+1.35%-2.36%-0.18%+5.08%
'26/05/2925.75+0.15+0.59%+3.32%44732.94+1096.5+2.51%+0.09%-1.92%+3.23%
'26/05/2825.6-0.1-0.39%+2.92%43636.44-620.36-1.4%-1.31%+1.01%+4.23%
'26/05/2725.7-0.05-0.19%+2.72%44256.8+731.43+1.68%+0.34%-1.87%+2.37%
'26/05/2625.75+0.15+0.59%+3.32%43525.37-119.03-0.27%+0.07%+0.86%+3.25%
'26/05/2525.6-0.15-0.58%+2.72%43644.4+1376.43+3.26%+3.33%-3.84%-0.61%
'26/05/2225.75+0.3+1.18%+3.93%42267.97+899.76+2.18%+5.58%-1%-1.65%
'26/05/2125.45+0.3+1.19%+5.17%41368.21+1347.39+3.37%+9.13%-2.18%-3.96%
'26/05/2025.15+0.6+2.44%+7.74%40020.82-154.74-0.39%+8.71%+2.83%-0.97%
'26/05/1924.55-0.35-1.41%+6.22%40175.56-716.26-1.75%+6.81%+0.34%-0.58%
'26/05/1824.9+0.05+0.2%+6.44%40891.82-280.54-0.68%+6.08%+0.88%+0.36%
'26/05/1524.85-0.15-0.6%+5.8%41172.36-579.39-1.39%+4.61%+0.79%+1.19%
'26/05/1425+0.15+0.6%+6.44%41751.75+377.25+0.91%+5.56%-0.31%+0.88%
'26/05/1324.85-0.35-1.39%+4.96%41374.5-523.82-1.25%+4.24%-0.14%+0.72%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.2-0.35-1.37%+3.52%41898.32+108.26+0.26%+4.51%-1.63%-0.99%
'26/05/1125.55-0.4-1.54%+1.93%41790.06+186.12+0.45%+4.98%-1.99%-3.05%
'26/05/0825.95+1.1+4.43%+6.44%41603.94-329.84-0.79%+4.15%+5.22%+2.29%
'26/05/0724.85+0.25+1.02%+7.52%41933.78+794.93+1.93%+6.17%-0.91%+1.36%
'26/05/0624.6-0.3-1.2%+6.22%41138.85+369.56+0.91%+7.13%-2.11%-0.9%
'26/05/0524.9-0.4-1.58%+4.55%40769.29+64.15+0.16%+7.3%-1.74%-2.75%
'26/05/0425.3-0.1-0.39%+4.13%40705.14+1778.51+4.57%+12.2%-4.96%-8.06%
'26/04/3025.4+0.25+0.99%+5.17%38926.63-376.87-0.96%+11.1%+1.95%-5.95%
'26/04/2925.15-0.4-1.57%+3.52%39303.5-218.23-0.55%+10.5%-1.02%-6.99%
'26/04/2825.55-0.75-2.85%+0.57%39521.73-94.9-0.24%+10.2%-2.61%-9.67%
'26/04/2726.3-1.6-5.73%-5.2%39616.63+684.23+1.76%+12.2%-7.49%-17.4%
'26/04/2427.9-0.1-0.36%-5.54%38932.4+1218.25+3.23%+15.8%-3.59%-21.3%
'26/04/2328+0.35+1.27%-4.34%37714.15-164.32-0.43%+15.3%+1.7%-19.6%
'26/04/2227.65+0.7+2.6%-1.86%37878.47+273.36+0.73%+16.1%+1.87%-18%
'26/04/2126.95+2.45+10%+7.96%37605.11+646.31+1.75%+18.2%+8.25%-10.2%
'26/04/2024.5+0.05+0.2%+8.18%36958.8+154.46+0.42%+18.7%-0.22%-10.5%
'26/04/1724.45+0.45+1.88%+10.2%36804.34-327.68-0.88%+17.6%+2.76%-7.41%
'26/04/1624-0.6-2.44%+7.52%37132.02+409.88+1.12%+18.9%-3.56%-11.4%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.6+0.05+0.2%+7.74%36722.14+426.02+1.17%+20.3%-0.97%-12.6%
'26/04/1424.55+0.05+0.2%+7.96%36296.12+838.83+2.37%+23.2%-2.17%-15.2%
'26/04/1324.5+0.1+0.41%+8.4%35457.29+39.46+0.11%+23.3%+0.3%-14.9%
'26/04/1024.4+0.2+0.83%+9.3%35417.83+556.67+1.6%+25.3%-0.77%-16%
'26/04/0924.2-0.05-0.21%+9.07%34861.16+99.78+0.29%+25.6%-0.5%-16.6%
'26/04/0824.25+0.05+0.21%+9.3%34761.38+1531.56+4.61%+31.4%-4.4%-22.1%
'26/04/0724.2-0.1-0.41%+8.85%33229.82+657.39+2.02%+34.1%-2.43%-25.2%
'26/04/0224.3+0.05+0.21%+9.07%32572.43-602.39-1.82%+31.7%+2.03%-22.6%
'26/04/0124.25+0.05+0.21%+9.3%33174.82+1451.83+4.58%+37.7%-4.37%-28.4%
'26/03/3124.2-0.2-0.82%+8.4%31722.99-795.17-2.45%+34.3%+1.63%-25.9%
'26/03/3024.4+0.05+0.21%+8.62%32518.16-594.43-1.8%+31.9%+2.01%-23.3%
'26/03/2724.35-0.05-0.2%+8.4%33112.59-225.03-0.68%+31%+0.48%-22.6%
'26/03/2624.4+0.15+0.62%+9.07%33337.62-101.49-0.3%+30.6%+0.92%-21.5%
'26/03/2524.25+0.25+1.04%+10.2%33439.11+826.87+2.54%+33.9%-1.5%-23.7%
'26/03/2424+0.05+0.21%+10.4%32612.24-110.26-0.34%+33.5%+0.55%-23%
'26/03/2323.95-0.1-0.42%+9.98%32722.5-821.38-2.45%+30.2%+2.03%-20.2%
'26/03/2024.05+0.05+0.21%+10.2%33543.88-145.8-0.43%+29.6%+0.64%-19.4%
'26/03/1924-0.25-1.03%+9.07%33689.68-658.9-1.92%+27.2%+0.89%-18.1%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.25+0.05+0.21%+9.3%34348.58+512.01+1.51%+29.1%-1.3%-19.8%
'26/03/1724.2+0.25+1.04%+10.4%33836.57+494.06+1.48%+31%-0.44%-20.6%
'26/03/1623.95+0.2+0.84%+11.4%33342.51-57.81-0.17%+30.8%+1.01%-19.4%
'26/03/1323.75-0.05-0.21%+11.1%33400.32-181.54-0.54%+30.1%+0.33%-18.9%
'26/03/1223.8-0.2-0.83%+10.2%33581.86-532.33-1.56%+28%+0.73%-17.8%
'26/03/1124+0.3+1.27%+11.6%34114.19+1342.32+4.1%+33.3%-2.83%-21.7%
'26/03/1023.7+0.3+1.28%+13%32771.87+661.45+2.06%+36%-0.78%-23%
'26/03/0923.4-0.45-1.89%+10.9%32110.42-1489.12-4.43%+30%+2.54%-19.1%
'26/03/0623.85+0.15+0.63%+11.6%33599.54-73.4-0.22%+29.7%+0.85%-18.1%
'26/03/0523.7+0.25+1.07%+12.8%33672.94+844.06+2.57%+33%-1.5%-20.2%
'26/03/0423.45-0.35-1.47%+11.1%32828.88-1494.77-4.35%+27.2%+2.88%-16.1%
'26/03/0323.8-0.15-0.63%+10.4%34323.65-771.44-2.2%+24.4%+1.57%-14%
'26/03/0223.95-0.05-0.21%+10.2%35095.09-319.4-0.9%+23.3%+0.69%-13.1%
'26/02/262400%+10.2%35414.49+1.420%+23.3%0%-13.1%
'26/02/2524-0.1-0.41%+9.75%35413.07+712.25+2.05%+25.9%-2.46%-16.1%
'26/02/2424.100%+9.75%34700.82+927.56+2.75%+29.3%-2.75%-19.6%
'26/02/2324.100%+9.75%33773.26+167.55+0.5%+30%-0.5%-20.2%
'26/02/1124.100%+9.75%33605.71+532.74+1.61%+32.1%-1.61%-22.3%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.1+0.15+0.63%+10.4%33072.97+668.35+2.06%+34.8%-1.43%-24.3%
'26/02/0923.95+0.1+0.42%+10.9%32404.62+621.7+1.96%+37.4%-1.54%-26.5%
'26/02/0623.85+0.15+0.63%+11.6%31782.92-18.35-0.06%+37.3%+0.69%-25.7%
'26/02/0523.7-0.15-0.63%+10.9%31801.27-488.54-1.51%+35.3%+0.88%-24.4%
'26/02/0423.85+0.05+0.21%+11.1%32289.81+94.45+0.29%+35.7%-0.08%-24.5%
'26/02/0323.8+0.1+0.42%+11.6%32195.36+571.33+1.81%+38.1%-1.39%-26.5%
'26/02/0223.7-0.25-1.04%+10.4%31624.03-439.72-1.37%+36.2%+0.33%-25.8%
'26/01/3023.95+0.05+0.21%+10.7%32063.75-472.52-1.45%+34.2%+1.66%-23.6%
'26/01/2923.9-0.1-0.42%+10.2%32536.27-267.55-0.82%+33.1%+0.4%-22.9%
'26/01/2824-0.05-0.21%+9.98%32803.82+485.9+1.5%+35.1%-1.71%-25.2%
'26/01/2724.05-0.1-0.41%+9.52%32317.92+253.4+0.79%+36.2%-1.2%-26.7%
'26/01/2624.15+0.15+0.62%+10.2%32064.52+103.01+0.32%+36.6%+0.3%-26.4%
'26/01/2324-0.3-1.23%+8.85%31961.51+215.43+0.68%+37.6%-1.91%-28.7%
'26/01/2224.3-0.05-0.21%+8.62%31746.08+499.71+1.6%+39.8%-1.81%-31.2%
'26/01/2124.35+0.1+0.41%+9.07%31246.37-513.62-1.62%+37.5%+2.03%-28.4%
'26/01/2024.2500%+9.07%31759.99+120.7+0.38%+38%-0.38%-29%
'26/01/1924.25-0.15-0.61%+8.4%31639.29+230.59+0.73%+39.1%-1.34%-30.7%
'26/01/1624.4-0.1-0.41%+7.96%31408.7+598.12+1.94%+41.8%-2.35%-33.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.5+0.2+0.82%+8.85%30810.58-131.2-0.42%+41.2%+1.24%-32.3%
'26/01/1424.3+0.2+0.83%+9.75%30941.78+234.56+0.76%+42.2%+0.07%-32.5%
'26/01/1324.1+0.25+1.05%+10.9%30707.22+139.93+0.46%+42.9%+0.59%-32%
'26/01/1223.85-0.15-0.62%+10.2%30567.29+278.33+0.92%+44.2%-1.54%-34%
'26/01/0924+0.15+0.63%+10.9%30288.96-71.59-0.24%+43.9%+0.87%-33%
'26/01/0823.85-0.25-1.04%+9.75%30360.55-74.92-0.25%+43.5%-0.79%-33.7%
'26/01/0724.1+0.1+0.42%+10.2%30435.47-140.83-0.46%+42.8%+0.88%-32.6%
'26/01/062400%+10.2%30576.3+471.26+1.57%+45.1%-1.57%-34.9%
'26/01/0524-0.25-1.03%+9.07%30105.04+755.23+2.57%+48.8%-3.6%-39.7%
'26/01/0224.25+0.05+0.21%+9.3%29349.81+386.21+1.33%+50.8%-1.12%-41.5%
'25/12/3124.2-0.15-0.62%+8.62%28963.6+256.47+0.89%+52.1%-1.51%-43.5%
'25/12/3024.35-0.1-0.41%+8.18%28707.13-103.76-0.36%+51.6%-0.05%-43.4%
'25/12/2924.45-0.1-0.41%+7.74%28810.89+254.87+0.89%+52.9%-1.3%-45.2%
'25/12/2624.55+0.3+1.24%+9.07%28556.02+184.04+0.65%+53.9%+0.59%-44.9%
'25/12/2424.25-0.15-0.61%+8.4%28371.98+61.51+0.22%+54.3%-0.83%-45.9%
'25/12/2324.4+0.15+0.62%+9.07%28310.47+160.83+0.57%+55.2%+0.05%-46.1%
'25/12/2224.25+0.05+0.21%+9.3%28149.64+453.29+1.64%+57.7%-1.43%-48.4%
'25/12/1924.2+0.15+0.62%+9.98%27696.35+227.82+0.83%+59%-0.21%-49%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.05+0.15+0.63%+10.7%27468.53-56.64-0.21%+58.7%+0.84%-48%
'25/12/1723.9-0.1-0.42%+10.2%27525.17-11.49-0.04%+58.6%-0.38%-48.4%
'25/12/162400%+10.2%27536.66-330.28-1.19%+56.7%+1.19%-46.5%
'25/12/152400%+10.2%27866.94-331.08-1.17%+54.9%+1.17%-44.7%
'25/12/122400%+10.2%28198.02+173.27+0.62%+55.8%-0.62%-45.6%
'25/12/112400%+10.2%28024.75-375.98-1.32%+53.8%+1.32%-43.6%
'25/12/102400%+10.2%28400.73+218.13+0.77%+55%-0.77%-44.8%
'25/12/0924+0.1+0.42%+10.7%28182.6-121.18-0.43%+54.3%+0.85%-43.6%
'25/12/0823.900%+10.7%28303.78+322.89+1.15%+56.1%-1.15%-45.4%
'25/12/0523.9+0.05+0.21%+10.9%27980.89+185.18+0.67%+57.1%-0.46%-46.2%
'25/12/0423.85+0.05+0.21%+11.1%27795.71+2.67+0.01%+57.1%+0.2%-46%
'25/12/0323.8+0.1+0.42%+11.6%27793.04+228.77+0.83%+58.4%-0.41%-46.8%
'25/12/0223.7+0.2+0.85%+12.6%27564.27+221.74+0.81%+59.7%+0.04%-47.2%
'25/12/0123.5-0.2-0.84%+11.6%27342.53-283.95-1.03%+58.1%+0.19%-46.5%
'25/11/2823.700%+11.6%27626.48+71.95+0.26%+58.5%-0.26%-46.9%
'25/11/2723.7+0.05+0.21%+11.8%27554.53+144.99+0.53%+59.3%-0.32%-47.5%
'25/11/2623.65+0.15+0.64%+12.6%27409.54+497.37+1.85%+62.3%-1.21%-49.7%
'25/11/2523.5+0.15+0.64%+13.3%26912.17+407.93+1.54%+64.8%-0.9%-51.5%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.3500%+13.3%26504.24+69.3+0.26%+65.2%-0.26%-51.9%
'25/11/2123.3500%+13.3%26434.94-991.42-3.61%+59.2%+3.61%-46%
'25/11/2023.35-0.15-0.64%+12.6%27426.36+846.24+3.18%+64.3%-3.82%-51.8%
'25/11/1923.5-0.05-0.21%+12.3%26580.12-176-0.66%+63.2%+0.45%-50.9%
'25/11/1823.5500%+12.3%26756.12-691.19-2.52%+59.1%+2.52%-46.8%
'25/11/1723.55-0.15-0.63%+11.6%27447.31+49.81+0.18%+59.4%-0.81%-47.8%