≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215210+5+2.38%2.86%214218212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2224,782萬387574股/筆215.43.9214.260.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3267,058萬644506張/筆216.5-10 (-4.55%)

連續漲跌: 首日上漲  ( +5元 / +2.38%)

財報評分: 最新64分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂達董事會決議捐贈財團法人國巨基金會 (公告訊息 11/11 13:38)

• 茂達2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 13:38)

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13215+5+2.38%+2.38%43675.12+583.25+1.35%+1.35%+1.03%+1.03%
'26/11/12210-10-4.55%-2.27%43091.87-1165.28-2.63%-1.32%-1.92%-0.96%
'26/11/11220+4+1.85%-0.46%44257.15+1545.23+3.62%+2.26%-1.77%-2.72%
'26/11/10216+4+1.89%+1.42%42711.92+1050.22+2.52%+4.83%-0.63%-3.42%
'26/11/09212+11.5+5.74%+7.23%41661.7+1960.06+4.94%+10%+0.8%-2.78%
'26/11/06200.5-15.5-7.18%-0.46%39701.64-1873.08-4.51%+5.05%-2.67%-5.52%
'26/11/05216-11-4.85%-5.29%41574.72-1374.19-3.2%+1.69%-1.65%-6.98%
'26/11/04227-4.5-1.94%-7.13%42948.91-358.63-0.83%+0.85%-1.11%-7.98%
'26/11/03231.5-7.5-3.14%-10%43307.54-1612.6-3.59%-2.77%+0.45%-7.27%
'26/11/02239-3-1.24%-11.2%44920.14-291.69-0.65%-3.4%-0.59%-7.76%
'26/10/30242-9-3.59%-14.3%45211.83-1156.5-2.49%-5.81%-1.1%-8.53%
'26/10/29251-8-3.09%-17%46368.33-667.25-1.42%-7.14%-1.67%-9.84%
'26/10/28259+10.5+4.23%-13.5%47035.58+939.35+2.04%-5.25%+2.19%-8.23%
'26/10/27248.5+5.5+2.26%-11.5%46096.23+54.8+0.12%-5.14%+2.14%-6.38%
'26/10/22243-8-3.19%-14.3%46041.43-846.34-1.81%-6.85%-1.38%-7.49%
'26/10/21251+1.5+0.6%-13.8%46887.77+594.84+1.28%-5.65%-0.68%-8.17%
'26/10/20249.5-1.5-0.6%-14.3%46292.93-529.15-1.13%-6.72%+0.53%-7.62%
'26/10/19251-7-2.71%-16.7%46822.08-289.18-0.61%-7.29%-2.1%-9.37%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16258+3+1.18%-15.7%47111.26+141.39+0.3%-7.01%+0.88%-8.67%
'26/10/15255-9.5-3.59%-18.7%46969.87-1655.96-3.41%-10.2%-0.18%-8.53%
'26/10/14264.5+5.5+2.12%-17%48625.83+284.52+0.59%-9.65%+1.53%-7.34%
'26/10/13259-6-2.26%-18.9%48341.31-960.65-1.95%-11.4%-0.31%-7.45%
'26/10/12265-2-0.75%-19.5%49301.96-11.48-0.02%-11.4%-0.73%-8.04%
'26/10/08267-3.5-1.29%-20.5%49313.44-492.93-0.99%-12.3%-0.3%-8.21%
'26/10/07270.5-12-4.25%-23.9%49806.37-16.18-0.03%-12.3%-4.22%-11.6%
'26/10/06282.5-5-1.74%-25.2%49822.55+110.51+0.22%-12.1%-1.96%-13.1%
'26/10/05287.5+3+1.05%-24.4%49712.04+1236.3+2.55%-9.9%-1.5%-14.5%
'26/10/02284.5+1+0.35%-24.2%48475.74+122.25+0.25%-9.68%+0.1%-14.5%
'26/10/01283.5+7.5+2.72%-22.1%48353.49+413.36+0.86%-8.9%+1.86%-13.2%
'26/09/30276-2.5-0.9%-22.8%47940.13+308.17+0.65%-8.31%-1.55%-14.5%
'26/09/29278.5-0.5-0.18%-22.9%47631.96-392.64-0.82%-9.06%+0.64%-13.9%
'26/09/24279+4.5+1.64%-21.7%48024.6-132.69-0.28%-9.31%+1.92%-12.4%
'26/09/23274.5-0.5-0.18%-21.8%48157.29+357.12+0.75%-8.63%-0.93%-13.2%
'26/09/22275+2.5+0.92%-21.1%47800.17+81.33+0.17%-8.47%+0.75%-12.6%
'26/09/21272.5-3.5-1.27%-22.1%47718.84+538.09+1.14%-7.43%-2.41%-14.7%
'26/09/18276+7+2.6%-20.1%47180.75+892.75+1.93%-5.64%+0.67%-14.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17269-3.5-1.28%-21.1%46288+439.1+0.96%-4.74%-2.24%-16.4%
'26/09/16272.5+7.5+2.83%-18.9%45848.9+337.41+0.74%-4.03%+2.09%-14.8%
'26/09/15265-3.5-1.3%-19.9%45511.49-351.03-0.77%-4.77%-0.53%-15.2%
'26/09/14268.5+3.5+1.32%-18.9%45862.52-322.33-0.7%-5.43%+2.02%-13.4%
'26/09/11265-6.5-2.39%-20.8%46184.85-755.64-1.61%-6.96%-0.78%-13.9%
'26/09/10271.5-1-0.37%-21.1%46940.49-242.87-0.51%-7.44%+0.14%-13.7%
'26/09/09272.5-3.5-1.27%-22.1%47183.36+77.58+0.16%-7.28%-1.43%-14.8%
'26/09/08276-12-4.17%-25.3%47105.78-220.49-0.47%-7.71%-3.7%-17.6%
'26/09/07288+1.5+0.52%-25%47326.27+775.14+1.67%-6.18%-1.15%-18.8%
'26/09/04286.5+6.5+2.32%-23.2%46551.13+693.47+1.51%-4.76%+0.81%-18.5%
'26/09/03280-8-2.78%-25.3%45857.66-307.06-0.67%-5.39%-2.11%-20%
'26/09/02288-5.5-1.87%-26.7%46164.72-784-1.67%-6.97%-0.2%-19.8%
'26/09/01293.5+1.5+0.51%-26.4%46948.72+820.25+1.78%-5.32%-1.27%-21.1%
'26/08/31292-5-1.68%-27.6%46128.47-202.98-0.44%-5.73%-1.24%-21.9%
'26/08/28297+1.5+0.51%-27.2%46331.45+356.23+0.77%-5%-0.26%-22.2%
'26/08/27295.5+5.5+1.9%-25.9%45975.22+142.6+0.31%-4.71%+1.59%-21.2%
'26/08/26290+7+2.47%-24%45832.62+663.16+1.47%-3.31%+1%-20.7%
'26/08/25283+7.5+2.72%-22%45169.46+407.14+0.91%-2.43%+1.81%-19.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24275.5-7-2.48%-23.9%44762.32-461.97-1.02%-3.43%-1.46%-20.5%
'26/08/21282.5-7.5-2.59%-25.9%45224.29+290.55+0.65%-2.8%-3.24%-23.1%
'26/08/20290-7-2.36%-27.6%44933.74+214.39+0.48%-2.34%-2.84%-25.3%
'26/08/19297+14.5+5.13%-23.9%44719.35-589.33-1.3%-3.61%+6.43%-20.3%
'26/08/18282.5-8.5-2.92%-26.1%45308.68-548.59-1.2%-4.76%-1.72%-21.4%
'26/08/17291-4-1.36%-27.1%45857.27+46.26+0.1%-4.66%-1.46%-22.5%
'26/08/14295-6.5-2.16%-28.7%45811.01-210.47-0.46%-5.1%-1.7%-23.6%
'26/08/13301.5+9+3.08%-26.5%46021.48+503.41+1.11%-4.05%+1.97%-22.4%
'26/08/12292.5+4.5+1.56%-25.3%45518.07+397.35+0.88%-3.2%+0.68%-22.1%
'26/08/11288-0.5-0.17%-25.5%45120.72+191.96+0.43%-2.79%-0.6%-22.7%
'26/08/10288.5+12.5+4.53%-22.1%44928.76+702.85+1.59%-1.25%+2.94%-20.9%
'26/08/07276-12.5-4.33%-25.5%44225.91-170.79-0.38%-1.63%-3.95%-23.9%
'26/08/06288.5-1-0.35%-25.7%44396.7-214.9-0.48%-2.1%+0.13%-23.6%
'26/08/05289.5-6-2.03%-27.2%44611.6+1250.94+2.88%+0.73%-4.91%-28%
'26/08/04295.5+18+6.49%-22.5%43360.66-25.75-0.06%+0.67%+6.55%-23.2%
'26/08/03277.5+12.5+4.72%-18.9%43386.41+266.66+0.62%+1.29%+4.1%-20.2%
'26/07/31265+18.5+7.51%-12.8%43119.75+3186.45+7.98%+9.37%-0.47%-22.1%
'26/07/30257.5-15.5-5.68%-17.2%39933.3-105.88-0.26%+9.08%-5.42%-26.3%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29273-14.5-5.04%-21.4%40039.18-1564.18-3.76%+4.98%-1.28%-26.4%
'26/07/28287.5-30.5-9.59%-28.9%41603.36-2030.83-4.65%+0.09%-4.94%-29%
'26/07/27318-15-4.5%-32.1%43634.19-20.65-0.05%+0.05%-4.45%-32.2%
'26/07/24333+10+3.1%-30%43654.84-1195.97-2.67%-2.62%+5.77%-27.4%
'26/07/23323-17-5%-33.5%44850.81+25.03+0.06%-2.57%-5.06%-31%
'26/07/22340+22+6.92%-28.9%44825.78+592.91+1.34%-1.26%+5.58%-27.7%
'26/07/21318+28.5+9.84%-21.9%44232.87+1783.17+4.2%+2.89%+5.64%-24.8%
'26/07/20289.5-15.5-5.08%-25.9%42449.7-221.57-0.52%+2.35%-4.56%-28.3%
'26/07/17305-22-6.73%-30.9%42671.27-2953.71-6.47%-4.27%-0.26%-26.6%
'26/07/16327-6.5-1.95%-32.2%45624.98-6.61-0.01%-4.29%-1.94%-27.9%
'26/07/15333.5+0.5+0.15%-32.1%45631.59+893.64+2%-2.38%-1.85%-29.8%
'26/07/14333-15-4.31%-35.1%44737.95-642.57-1.42%-3.76%-2.89%-31.3%
'26/07/13348-28-7.45%-39.9%45380.52+25.91+0.06%-3.7%-7.51%-36.2%
'26/07/09376+1+0.27%-39.7%45354.61-379.8-0.83%-4.5%+1.1%-35.2%
'26/07/08375-21-5.3%-42.9%45734.41+255.3+0.56%-3.97%-5.86%-39%
'26/07/07396-44-10%-48.6%45479.11-1077.28-2.31%-6.19%-7.69%-42.4%
'26/07/06440+40+10%-43.5%46556.39-224.23-0.48%-6.64%+10.5%-36.9%
'26/07/03400-18.5-4.42%-46%46780.62+36.46+0.08%-6.57%-4.5%-39.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02418.5+38+9.99%-40.6%46744.16-274.83-0.58%-7.11%+10.6%-33.5%
'26/07/01380.5+12.5+3.4%-38.6%47018.99+893.08+1.94%-5.31%+1.46%-33.3%
'26/06/30368+2.5+0.68%-38.2%46125.91+1126.01+2.5%-2.94%-1.82%-35.2%
'26/06/29365.5+33+9.92%-32%44999.9+428.14+0.96%-2.01%+8.96%-30%
'26/06/26332.5-31.5-8.65%-37.9%44571.76-1683.5-3.64%-5.58%-5.01%-32.3%
'26/06/25364+2+0.55%-37.6%46255.26+211.66+0.46%-5.14%+0.09%-32.4%
'26/06/24362+1+0.28%-37.4%46043.6-1057.05-2.24%-7.27%+2.52%-30.1%
'26/06/23361-33-8.38%-42.6%47100.65-640.86-1.34%-8.52%-7.04%-34.1%
'26/06/22394+35.5+9.9%-37%47741.51+1276.31+2.75%-6%+7.15%-31%
'26/06/18358.5+32.5+9.97%-30.7%46465.2+587.81+1.28%-4.8%+8.69%-25.9%
'26/06/17326+13.5+4.32%-27.7%45877.39+68.2+0.15%-4.66%+4.17%-23%
'26/06/16312.5-14.5-4.43%-30.9%45809.19+412.2+0.91%-3.79%-5.34%-27.1%
'26/06/15327+14+4.47%-27.8%45396.99+1227.95+2.78%-1.12%+1.69%-26.7%
'26/06/12313+21+7.19%-22.6%44169.04+1019.58+2.36%+1.22%+4.83%-23.8%
'26/06/11292+1+0.34%-22.3%43149.46-76.08-0.18%+1.04%+0.52%-23.4%
'26/06/10291-20-6.43%-27.3%43225.54-1478.9-3.31%-2.3%-3.12%-25%
'26/06/09311+10+3.32%-24.9%44704.44+1201.66+2.76%+0.4%+0.56%-25.3%
'26/06/08301-22.5-6.96%-30.1%43502.78-1568.16-3.48%-3.1%-3.48%-27%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05323.5-2-0.61%-30.6%45070.94-606.52-1.33%-4.38%+0.72%-26.2%
'26/06/04325.5-5-1.51%-31.6%45677.46-781.7-1.68%-5.99%+0.17%-25.6%
'26/06/03330.5+1.5+0.46%-31.3%46459.16+901.85+1.98%-4.13%-1.52%-27.2%
'26/06/02329-24-6.8%-36%45557.31+219.4+0.48%-3.67%-7.28%-32.3%
'26/06/01353+7.5+2.17%-34.6%45337.91+604.97+1.35%-2.36%+0.82%-32.2%
'26/05/29345.5+2.5+0.73%-34.1%44732.94+1096.5+2.51%+0.09%-1.78%-34.2%
'26/05/28343-12.5-3.52%-36.4%43636.44-620.36-1.4%-1.31%-2.12%-35.1%
'26/05/27355.5-14-3.79%-38.8%44256.8+731.43+1.68%+0.34%-5.47%-39.2%
'26/05/26369.5+19.5+5.57%-35.4%43525.37-119.03-0.27%+0.07%+5.84%-35.5%
'26/05/25350+31.5+9.89%-29%43644.4+1376.43+3.26%+3.33%+6.63%-32.4%
'26/05/22318.5+16.5+5.46%-25.2%42267.97+899.76+2.18%+5.58%+3.28%-30.7%
'26/05/21302-6.5-2.11%-26.7%41368.21+1347.39+3.37%+9.13%-5.48%-35.9%
'26/05/20308.5+26.5+9.4%-19.9%40020.82-154.74-0.39%+8.71%+9.79%-28.6%
'26/05/19282-14-4.73%-23.6%40175.56-716.26-1.75%+6.81%-2.98%-30.5%
'26/05/18296+11.5+4.04%-20.6%40891.82-280.54-0.68%+6.08%+4.72%-26.6%
'26/05/15284.5-22-7.18%-26.3%41172.36-579.39-1.39%+4.61%-5.79%-30.9%
'26/05/14306.5+19+6.61%-21.4%41751.75+377.25+0.91%+5.56%+5.7%-27%
'26/05/13287.5-2-0.69%-21.9%41374.5-523.82-1.25%+4.24%+0.56%-26.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12289.5+4.5+1.58%-20.7%41898.32+108.26+0.26%+4.51%+1.32%-25.2%
'26/05/11285+24.5+9.4%-13.2%41790.06+186.12+0.45%+4.98%+8.95%-18.2%
'26/05/08260.5-1.5-0.57%-13.7%41603.94-329.84-0.79%+4.15%+0.22%-17.9%
'26/05/07262+11.5+4.59%-9.78%41933.78+794.93+1.93%+6.17%+2.66%-15.9%
'26/05/06250.5-1-0.4%-10.1%41138.85+369.56+0.91%+7.13%-1.31%-17.3%
'26/05/05251.5+7.5+3.07%-7.38%40769.29+64.15+0.16%+7.3%+2.91%-14.7%
'26/05/04244+8.5+3.61%-4.03%40705.14+1778.51+4.57%+12.2%-0.96%-16.2%
'26/04/30235.5-3.5-1.46%-5.44%38926.63-376.87-0.96%+11.1%-0.5%-16.6%
'26/04/29239-4.5-1.85%-7.19%39303.5-218.23-0.55%+10.5%-1.3%-17.7%
'26/04/28243.5-3.5-1.42%-8.5%39521.73-94.9-0.24%+10.2%-1.18%-18.7%
'26/04/27247-6.5-2.56%-10.8%39616.63+684.23+1.76%+12.2%-4.32%-23%
'26/04/24253.5+14+5.85%-5.64%38932.4+1218.25+3.23%+15.8%+2.62%-21.4%
'26/04/23239.5-6.5-2.64%-8.13%37714.15-164.32-0.43%+15.3%-2.21%-23.4%
'26/04/22246+9+3.8%-4.64%37878.47+273.36+0.73%+16.1%+3.07%-20.8%
'26/04/21237+4.5+1.94%-2.8%37605.11+646.31+1.75%+18.2%+0.19%-21%
'26/04/20232.5+3.5+1.53%-1.31%36958.8+154.46+0.42%+18.7%+1.11%-20%
'26/04/17229+5.5+2.46%+1.12%36804.34-327.68-0.88%+17.6%+3.34%-16.5%
'26/04/16223.500%+1.12%37132.02+409.88+1.12%+18.9%-1.12%-17.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15223.5+1.5+0.68%+1.8%36722.14+426.02+1.17%+20.3%-0.49%-18.5%
'26/04/14222+1+0.45%+2.26%36296.12+838.83+2.37%+23.2%-1.92%-20.9%
'26/04/13221+1+0.45%+2.73%35457.29+39.46+0.11%+23.3%+0.34%-20.6%
'26/04/1022000%+2.73%35417.83+556.67+1.6%+25.3%-1.6%-22.6%
'26/04/09220+2.5+1.15%+3.91%34861.16+99.78+0.29%+25.6%+0.86%-21.7%
'26/04/08217.5+6.5+3.08%+7.11%34761.38+1531.56+4.61%+31.4%-1.53%-24.3%
'26/04/07211+1.5+0.72%+7.88%33229.82+657.39+2.02%+34.1%-1.3%-26.2%
'26/04/02209.5-4.5-2.1%+5.61%32572.43-602.39-1.82%+31.7%-0.28%-26%
'26/04/01214+3.5+1.66%+7.36%33174.82+1451.83+4.58%+37.7%-2.92%-30.3%
'26/03/31210.5-4.5-2.09%+5.12%31722.99-795.17-2.45%+34.3%+0.36%-29.2%
'26/03/30215-4.5-2.05%+2.96%32518.16-594.43-1.8%+31.9%-0.25%-28.9%
'26/03/27219.5-1.5-0.68%+2.26%33112.59-225.03-0.68%+31%0%-28.7%
'26/03/26221-4.5-2%+0.22%33337.62-101.49-0.3%+30.6%-1.7%-30.4%
'26/03/25225.5+3.5+1.58%+1.8%33439.11+826.87+2.54%+33.9%-0.96%-32.1%
'26/03/2422200%+1.8%32612.24-110.26-0.34%+33.5%+0.34%-31.7%
'26/03/23222-7.5-3.27%-1.53%32722.5-821.38-2.45%+30.2%-0.82%-31.7%
'26/03/20229.5-8-3.37%-4.84%33543.88-145.8-0.43%+29.6%-2.94%-34.5%
'26/03/19237.5+5.5+2.37%-2.59%33689.68-658.9-1.92%+27.2%+4.29%-29.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18232+4+1.75%-0.88%34348.58+512.01+1.51%+29.1%+0.24%-30%
'26/03/17228+4.5+2.01%+1.12%33836.57+494.06+1.48%+31%+0.53%-29.9%
'26/03/16223.5-3-1.32%-0.22%33342.51-57.81-0.17%+30.8%-1.15%-31%
'26/03/13226.5-1-0.44%-0.66%33400.32-181.54-0.54%+30.1%+0.1%-30.7%
'26/03/12227.5-5.5-2.36%-3%33581.86-532.33-1.56%+28%-0.8%-31%
'26/03/11233+10+4.48%+1.35%34114.19+1342.32+4.1%+33.3%+0.38%-31.9%
'26/03/10223+6+2.76%+4.15%32771.87+661.45+2.06%+36%+0.7%-31.9%
'26/03/09217-6-2.69%+1.35%32110.42-1489.12-4.43%+30%+1.74%-28.6%
'26/03/06223-0.5-0.22%+1.12%33599.54-73.4-0.22%+29.7%0%-28.6%
'26/03/05223.5+9+4.2%+5.36%33672.94+844.06+2.57%+33%+1.63%-27.7%
'26/03/04214.5-10-4.45%+0.67%32828.88-1494.77-4.35%+27.2%-0.1%-26.6%
'26/03/03224.5-9.5-4.06%-3.42%34323.65-771.44-2.2%+24.4%-1.86%-27.9%
'26/03/02234-3.5-1.47%-4.84%35095.09-319.4-0.9%+23.3%-0.57%-28.2%
'26/02/26237.5+1.5+0.64%-4.24%35414.49+1.420%+23.3%+0.64%-27.6%
'26/02/25236-4-1.67%-5.83%35413.07+712.25+2.05%+25.9%-3.72%-31.7%
'26/02/24240+4+1.69%-4.24%34700.82+927.56+2.75%+29.3%-1.06%-33.6%
'26/02/23236+0.5+0.21%-4.03%33773.26+167.55+0.5%+30%-0.29%-34%
'26/02/11235.5-0.5-0.21%-4.24%33605.71+532.74+1.61%+32.1%-1.82%-36.3%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10236+3+1.29%-3%33072.97+668.35+2.06%+34.8%-0.77%-37.8%
'26/02/09233-4-1.69%-4.64%32404.62+621.7+1.96%+37.4%-3.65%-42.1%
'26/02/06237-12-4.82%-9.24%31782.92-18.35-0.06%+37.3%-4.76%-46.6%
'26/02/05249-3-1.19%-10.3%31801.27-488.54-1.51%+35.3%+0.32%-45.6%
'26/02/04252-8-3.08%-13.1%32289.81+94.45+0.29%+35.7%-3.37%-48.7%
'26/02/03260+10.5+4.21%-9.42%32195.36+571.33+1.81%+38.1%+2.4%-47.5%
'26/02/02249.5-10-3.85%-12.9%31624.03-439.72-1.37%+36.2%-2.48%-49.1%
'26/01/30259.5-7.5-2.81%-15.4%32063.75-472.52-1.45%+34.2%-1.36%-49.6%
'26/01/29267+3.5+1.33%-14.2%32536.27-267.55-0.82%+33.1%+2.15%-47.4%
'26/01/28263.5+1+0.38%-13.9%32803.82+485.9+1.5%+35.1%-1.12%-49%
'26/01/27262.5+14.5+5.85%-8.87%32317.92+253.4+0.79%+36.2%+5.06%-45.1%
'26/01/26248+5+2.06%-7%32064.52+103.01+0.32%+36.6%+1.74%-43.6%
'26/01/23243+0.5+0.21%-6.8%31961.51+215.43+0.68%+37.6%-0.47%-44.4%
'26/01/22242.5+7.5+3.19%-3.83%31746.08+499.71+1.6%+39.8%+1.59%-43.6%
'26/01/21235+11.5+5.15%+1.12%31246.37-513.62-1.62%+37.5%+6.77%-36.4%
'26/01/20223.5+3.5+1.59%+2.73%31759.99+120.7+0.38%+38%+1.21%-35.3%
'26/01/19220+3.5+1.62%+4.39%31639.29+230.59+0.73%+39.1%+0.89%-34.7%
'26/01/16216.5-4.5-2.04%+2.26%31408.7+598.12+1.94%+41.8%-3.98%-39.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15221+1+0.45%+2.73%30810.58-131.2-0.42%+41.2%+0.87%-38.4%
'26/01/14220+1.5+0.69%+3.43%30941.78+234.56+0.76%+42.2%-0.07%-38.8%
'26/01/13218.5-4-1.8%+1.57%30707.22+139.93+0.46%+42.9%-2.26%-41.3%
'26/01/12222.5+6.5+3.01%+4.63%30567.29+278.33+0.92%+44.2%+2.09%-39.6%
'26/01/09216-5-2.26%+2.26%30288.96-71.59-0.24%+43.9%-2.02%-41.6%
'26/01/08221-6.5-2.86%-0.66%30360.55-74.92-0.25%+43.5%-2.61%-44.2%
'26/01/07227.5+16+7.57%+6.86%30435.47-140.83-0.46%+42.8%+8.03%-36%
'26/01/06211.5-4-1.86%+4.87%30576.3+471.26+1.57%+45.1%-3.43%-40.2%
'26/01/05215.5-2-0.92%+3.91%30105.04+755.23+2.57%+48.8%-3.49%-44.9%
'26/01/02217.5+1.5+0.69%+4.63%29349.81+386.21+1.33%+50.8%-0.64%-46.2%
'25/12/31216+1.5+0.7%+5.36%28963.6+256.47+0.89%+52.1%-0.19%-46.8%
'25/12/30214.5+1.5+0.7%+6.1%28707.13-103.76-0.36%+51.6%+1.06%-45.5%
'25/12/29213-4-1.84%+4.15%28810.89+254.87+0.89%+52.9%-2.73%-48.8%
'25/12/26217-0.5-0.23%+3.91%28556.02+184.04+0.65%+53.9%-0.88%-50%
'25/12/24217.500%+3.91%28371.98+61.51+0.22%+54.3%-0.22%-50.4%
'25/12/23217.5-2.5-1.14%+2.73%28310.47+160.83+0.57%+55.2%-1.71%-52.4%
'25/12/22220+2.5+1.15%+3.91%28149.64+453.29+1.64%+57.7%-0.49%-53.8%
'25/12/19217.5+2.5+1.16%+5.12%27696.35+227.82+0.83%+59%+0.33%-53.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18215+2+0.94%+6.1%27468.53-56.64-0.21%+58.7%+1.15%-52.6%
'25/12/17213-1.5-0.7%+5.36%27525.17-11.49-0.04%+58.6%-0.66%-53.2%
'25/12/16214.5-0.5-0.23%+5.12%27536.66-330.28-1.19%+56.7%+0.96%-51.6%
'25/12/15215-4-1.83%+3.2%27866.94-331.08-1.17%+54.9%-0.66%-51.7%
'25/12/12219-1-0.45%+2.73%28198.02+173.27+0.62%+55.8%-1.07%-53.1%
'25/12/11220-7.5-3.3%-0.66%28024.75-375.98-1.32%+53.8%-1.98%-54.4%
'25/12/10227.5-3.5-1.52%-2.16%28400.73+218.13+0.77%+55%-2.29%-57.1%
'25/12/09231+2.5+1.09%-1.09%28182.6-121.18-0.43%+54.3%+1.52%-55.4%
'25/12/08228.500%-1.09%28303.78+322.89+1.15%+56.1%-1.15%-57.2%
'25/12/05228.5-3-1.3%-2.38%27980.89+185.18+0.67%+57.1%-1.97%-59.5%
'25/12/04231.500%-2.38%27795.71+2.67+0.01%+57.1%-0.01%-59.5%
'25/12/03231.5-0.5-0.22%-2.59%27793.04+228.77+0.83%+58.4%-1.05%-61%
'25/12/02232+2+0.87%-1.74%27564.27+221.74+0.81%+59.7%+0.06%-61.5%
'25/12/01230-11-4.56%-6.22%27342.53-283.95-1.03%+58.1%-3.53%-64.3%
'25/11/28241+1+0.42%-5.83%27626.48+71.95+0.26%+58.5%+0.16%-64.3%
'25/11/27240+5+2.13%-3.83%27554.53+144.99+0.53%+59.3%+1.6%-63.2%
'25/11/26235+5.5+2.4%-1.53%27409.54+497.37+1.85%+62.3%+0.55%-63.8%
'25/11/25229.5-2-0.86%-2.38%26912.17+407.93+1.54%+64.8%-2.4%-67.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24231.5+6+2.66%+0.22%26504.24+69.3+0.26%+65.2%+2.4%-65%
'25/11/21225.5-10.5-4.45%-4.24%26434.94-991.42-3.61%+59.2%-0.84%-63.5%
'25/11/20236+2+0.85%-3.42%27426.36+846.24+3.18%+64.3%-2.33%-67.7%
'25/11/19234-1.5-0.64%-4.03%26580.12-176-0.66%+63.2%+0.02%-67.3%
'25/11/18235.5-4-1.67%-5.64%26756.12-691.19-2.52%+59.1%+0.85%-64.8%
'25/11/17239.5+1+0.42%-5.24%27447.31+49.81+0.18%+59.4%+0.24%-64.7%