≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / K線比較(日)

6128 上福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%2.79%17.718.117.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116206.6萬1051.11張/筆17.750.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2747.72萬31856張/筆17.99-0.15 (-0.83%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新36分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 17:31)

• 代重要子公司久福興業股份有限公司公告董事長續任 (公告訊息 11/12 17:31)

• 代重要子公司久福興業股份有限公司公告董事、監察人異動 (公告訊息 11/12 17:30)

• 上福董事會通過2026年前三季合併財務報告 (公告訊息 11/12 17:30)

• 代子公司美商開頓股份有限公司台灣分公司公告向關係人取得使用權資產 (公告訊息 11/11 17:30)

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8-0.1-0.56%-0.56%43675.12+583.25+1.35%+1.35%-1.91%-1.91%
'26/11/1217.9-0.15-0.83%-1.39%43091.87-1165.28-2.63%-1.32%+1.8%-0.07%
'26/11/1118.05+0.15+0.84%-0.56%44257.15+1545.23+3.62%+2.26%-2.78%-2.81%
'26/11/1017.9-0.05-0.28%-0.84%42711.92+1050.22+2.52%+4.83%-2.8%-5.67%
'26/11/0917.95-0.1-0.55%-1.39%41661.7+1960.06+4.94%+10%-5.49%-11.4%
'26/11/0618.05-0.35-1.9%-3.26%39701.64-1873.08-4.51%+5.05%+2.61%-8.31%
'26/11/0518.4-0.05-0.27%-3.52%41574.72-1374.19-3.2%+1.69%+2.93%-5.21%
'26/11/0418.45-0.25-1.34%-4.81%42948.91-358.63-0.83%+0.85%-0.51%-5.66%
'26/11/0318.7-0.1-0.53%-5.32%43307.54-1612.6-3.59%-2.77%+3.06%-2.55%
'26/11/0218.8-0.05-0.27%-5.57%44920.14-291.69-0.65%-3.4%+0.38%-2.17%
'26/10/3018.85-0.25-1.31%-6.81%45211.83-1156.5-2.49%-5.81%+1.18%-1%
'26/10/2919.1-0.05-0.26%-7.05%46368.33-667.25-1.42%-7.14%+1.16%+0.09%
'26/10/2819.15+0.15+0.79%-6.32%47035.58+939.35+2.04%-5.25%-1.25%-1.06%
'26/10/2719+0.05+0.26%-6.07%46096.23+54.8+0.12%-5.14%+0.14%-0.93%
'26/10/2218.95-0.05-0.26%-6.32%46041.43-846.34-1.81%-6.85%+1.55%+0.54%
'26/10/2119-0.05-0.26%-6.56%46887.77+594.84+1.28%-5.65%-1.54%-0.91%
'26/10/2019.0500%-6.56%46292.93-529.15-1.13%-6.72%+1.13%+0.16%
'26/10/1919.05-0.15-0.78%-7.29%46822.08-289.18-0.61%-7.29%-0.17%0%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.2+0.1+0.52%-6.81%47111.26+141.39+0.3%-7.01%+0.22%+0.21%
'26/10/1519.1-0.2-1.04%-7.77%46969.87-1655.96-3.41%-10.2%+2.37%+2.41%
'26/10/1419.3+0.1+0.52%-7.29%48625.83+284.52+0.59%-9.65%-0.07%+2.36%
'26/10/1319.2-0.1-0.52%-7.77%48341.31-960.65-1.95%-11.4%+1.43%+3.64%
'26/10/1219.3+0.15+0.78%-7.05%49301.96-11.48-0.02%-11.4%+0.8%+4.38%
'26/10/0819.15-0.05-0.26%-7.29%49313.44-492.93-0.99%-12.3%+0.73%+5.02%
'26/10/0719.2-0.15-0.78%-8.01%49806.37-16.18-0.03%-12.3%-0.75%+4.33%
'26/10/0619.35+0.35+1.84%-6.32%49822.55+110.51+0.22%-12.1%+1.62%+5.83%
'26/10/0519-0.2-1.04%-7.29%49712.04+1236.3+2.55%-9.9%-3.59%+2.61%
'26/10/0219.2-0.05-0.26%-7.53%48475.74+122.25+0.25%-9.68%-0.51%+2.14%
'26/10/0119.25+0.05+0.26%-7.29%48353.49+413.36+0.86%-8.9%-0.6%+1.6%
'26/09/3019.2+0.1+0.52%-6.81%47940.13+308.17+0.65%-8.31%-0.13%+1.5%
'26/09/2919.1-0.15-0.78%-7.53%47631.96-392.64-0.82%-9.06%+0.04%+1.52%
'26/09/2419.25+0.15+0.79%-6.81%48024.6-132.69-0.28%-9.31%+1.07%+2.5%
'26/09/2319.100%-6.81%48157.29+357.12+0.75%-8.63%-0.75%+1.82%
'26/09/2219.1-0.3-1.55%-8.25%47800.17+81.33+0.17%-8.47%-1.72%+0.23%
'26/09/2119.4-0.05-0.26%-8.48%47718.84+538.09+1.14%-7.43%-1.4%-1.05%
'26/09/1819.45+0.3+1.57%-7.05%47180.75+892.75+1.93%-5.64%-0.36%-1.4%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.1500%-7.05%46288+439.1+0.96%-4.74%-0.96%-2.31%
'26/09/1619.15+0.25+1.32%-5.82%45848.9+337.41+0.74%-4.03%+0.58%-1.79%
'26/09/1518.9-0.05-0.26%-6.07%45511.49-351.03-0.77%-4.77%+0.51%-1.3%
'26/09/1418.95+0.15+0.8%-5.32%45862.52-322.33-0.7%-5.43%+1.5%+0.11%
'26/09/1118.8-0.15-0.79%-6.07%46184.85-755.64-1.61%-6.96%+0.82%+0.89%
'26/09/1018.95-0.3-1.56%-7.53%46940.49-242.87-0.51%-7.44%-1.05%-0.1%
'26/09/0919.25-0.2-1.03%-8.48%47183.36+77.58+0.16%-7.28%-1.19%-1.2%
'26/09/0819.45-0.35-1.77%-10.1%47105.78-220.49-0.47%-7.71%-1.3%-2.39%
'26/09/0719.8+0.05+0.25%-9.87%47326.27+775.14+1.67%-6.18%-1.42%-3.7%
'26/09/0419.75-0.1-0.5%-10.3%46551.13+693.47+1.51%-4.76%-2.01%-5.57%
'26/09/0319.85+0.15+0.76%-9.64%45857.66-307.06-0.67%-5.39%+1.43%-4.25%
'26/09/0219.7-0.25-1.25%-10.8%46164.72-784-1.67%-6.97%+0.42%-3.8%
'26/09/0119.9500%-10.8%46948.72+820.25+1.78%-5.32%-1.78%-5.46%
'26/08/3119.95-0.35-1.72%-12.3%46128.47-202.98-0.44%-5.73%-1.28%-6.58%
'26/08/2820.3+0.05+0.25%-12.1%46331.45+356.23+0.77%-5%-0.52%-7.1%
'26/08/2720.25-0.2-0.98%-13%45975.22+142.6+0.31%-4.71%-1.29%-8.25%
'26/08/2620.45+0.2+0.99%-12.1%45832.62+663.16+1.47%-3.31%-0.48%-8.79%
'26/08/2520.2500%-12.1%45169.46+407.14+0.91%-2.43%-0.91%-9.67%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.25-0.25-1.22%-13.2%44762.32-461.97-1.02%-3.43%-0.2%-9.75%
'26/08/2120.5+0.25+1.23%-12.1%45224.29+290.55+0.65%-2.8%+0.58%-9.3%
'26/08/2020.25-0.05-0.25%-12.3%44933.74+214.39+0.48%-2.34%-0.73%-9.98%
'26/08/1920.3+0.15+0.74%-11.7%44719.35-589.33-1.3%-3.61%+2.04%-8.06%
'26/08/1820.15-0.1-0.49%-12.1%45308.68-548.59-1.2%-4.76%+0.71%-7.34%
'26/08/1720.25-0.25-1.22%-13.2%45857.27+46.26+0.1%-4.66%-1.32%-8.51%
'26/08/1420.5-0.15-0.73%-13.8%45811.01-210.47-0.46%-5.1%-0.27%-8.7%
'26/08/1320.65+0.2+0.98%-13%46021.48+503.41+1.11%-4.05%-0.13%-8.91%
'26/08/1220.45+0.2+0.99%-12.1%45518.07+397.35+0.88%-3.2%+0.11%-8.89%
'26/08/1120.2500%-12.1%45120.72+191.96+0.43%-2.79%-0.43%-9.31%
'26/08/1020.25+0.25+1.25%-11%44928.76+702.85+1.59%-1.25%-0.34%-9.75%
'26/08/0720-0.15-0.74%-11.7%44225.91-170.79-0.38%-1.63%-0.36%-10%
'26/08/0620.15-0.05-0.25%-11.9%44396.7-214.9-0.48%-2.1%+0.23%-9.78%
'26/08/0520.200%-11.9%44611.6+1250.94+2.88%+0.73%-2.88%-12.6%
'26/08/0420.2-0.05-0.25%-12.1%43360.66-25.75-0.06%+0.67%-0.19%-12.8%
'26/08/0320.2500%-12.1%43386.41+266.66+0.62%+1.29%-0.62%-13.4%
'26/07/3120.25+0.4+2.02%-10.3%43119.75+3186.45+7.98%+9.37%-5.96%-19.7%
'26/07/3019.85-0.05-0.25%-10.6%39933.3-105.88-0.26%+9.08%+0.01%-19.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.9-0.25-1.24%-11.7%40039.18-1564.18-3.76%+4.98%+2.52%-16.6%
'26/07/2820.15-0.05-0.25%-11.9%41603.36-2030.83-4.65%+0.09%+4.4%-12%
'26/07/2720.2-0.1-0.49%-12.3%43634.19-20.65-0.05%+0.05%-0.44%-12.4%
'26/07/2420.3-0.1-0.49%-12.7%43654.84-1195.97-2.67%-2.62%+2.18%-10.1%
'26/07/2320.4-0.25-1.21%-13.8%44850.81+25.03+0.06%-2.57%-1.27%-11.2%
'26/07/2220.65+0.05+0.24%-13.6%44825.78+592.91+1.34%-1.26%-1.1%-12.3%
'26/07/2120.6+0.3+1.48%-12.3%44232.87+1783.17+4.2%+2.89%-2.72%-15.2%
'26/07/2020.3+0.3+1.5%-11%42449.7-221.57-0.52%+2.35%+2.02%-13.4%
'26/07/1720-0.6-2.91%-13.6%42671.27-2953.71-6.47%-4.27%+3.56%-9.32%
'26/07/1620.6+0.15+0.73%-13%45624.98-6.61-0.01%-4.29%+0.74%-8.67%
'26/07/1520.45+0.35+1.74%-11.4%45631.59+893.64+2%-2.38%-0.26%-9.07%
'26/07/1420.1-0.05-0.25%-11.7%44737.95-642.57-1.42%-3.76%+1.17%-7.9%
'26/07/1320.15-0.2-0.98%-12.5%45380.52+25.91+0.06%-3.7%-1.04%-8.83%
'26/07/0920.35+0.1+0.49%-12.1%45354.61-379.8-0.83%-4.5%+1.32%-7.6%
'26/07/0820.25+0.05+0.25%-11.9%45734.41+255.3+0.56%-3.97%-0.31%-7.91%
'26/07/0720.2-0.45-2.18%-13.8%45479.11-1077.28-2.31%-6.19%+0.13%-7.61%
'26/07/0620.65-0.15-0.72%-14.4%46556.39-224.23-0.48%-6.64%-0.24%-7.78%
'26/07/0320.8+0.55+2.72%-12.1%46780.62+36.46+0.08%-6.57%+2.64%-5.53%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.25+0.15+0.75%-11.4%46744.16-274.83-0.58%-7.11%+1.33%-4.33%
'26/07/0120.1-0.7-3.37%-14.4%47018.99+893.08+1.94%-5.31%-5.31%-9.11%
'26/06/3020.8+0.4+1.96%-12.7%46125.91+1126.01+2.5%-2.94%-0.54%-9.8%
'26/06/2920.4+0.4+2%-11%44999.9+428.14+0.96%-2.01%+1.04%-8.99%
'26/06/2620-0.55-2.68%-13.4%44571.76-1683.5-3.64%-5.58%+0.96%-7.8%
'26/06/2520.5500%-13.4%46255.26+211.66+0.46%-5.14%-0.46%-8.24%
'26/06/2420.55+0.15+0.74%-12.7%46043.6-1057.05-2.24%-7.27%+2.98%-5.47%
'26/06/2320.4-0.2-0.97%-13.6%47100.65-640.86-1.34%-8.52%+0.37%-5.07%
'26/06/2220.6-0.4-1.9%-15.2%47741.51+1276.31+2.75%-6%-4.65%-9.23%
'26/06/1821-0.2-0.94%-16%46465.2+587.81+1.28%-4.8%-2.22%-11.2%
'26/06/1721.2+0.25+1.19%-15%45877.39+68.2+0.15%-4.66%+1.04%-10.4%
'26/06/1620.95-0.6-2.78%-17.4%45809.19+412.2+0.91%-3.79%-3.69%-13.6%
'26/06/1521.55+0.75+3.61%-14.4%45396.99+1227.95+2.78%-1.12%+0.83%-13.3%
'26/06/1220.8+0.5+2.46%-12.3%44169.04+1019.58+2.36%+1.22%+0.1%-13.5%
'26/06/1120.300%-12.3%43149.46-76.08-0.18%+1.04%+0.18%-13.4%
'26/06/1020.3-0.35-1.69%-13.8%43225.54-1478.9-3.31%-2.3%+1.62%-11.5%
'26/06/0920.65-0.05-0.24%-14%44704.44+1201.66+2.76%+0.4%-3%-14.4%
'26/06/0820.7-0.1-0.48%-14.4%43502.78-1568.16-3.48%-3.1%+3%-11.3%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.8-0.4-1.89%-16%45070.94-606.52-1.33%-4.38%-0.56%-11.7%
'26/06/0421.2+0.3+1.44%-14.8%45677.46-781.7-1.68%-5.99%+3.12%-8.84%
'26/06/0320.9+0.7+3.47%-11.9%46459.16+901.85+1.98%-4.13%+1.49%-7.75%
'26/06/0220.2+0.7+3.59%-8.72%45557.31+219.4+0.48%-3.67%+3.11%-5.05%
'26/06/0119.5+0.05+0.26%-8.48%45337.91+604.97+1.35%-2.36%-1.09%-6.12%
'26/05/2919.45+0.1+0.52%-8.01%44732.94+1096.5+2.51%+0.09%-1.99%-8.1%
'26/05/2819.35+0.05+0.26%-7.77%43636.44-620.36-1.4%-1.31%+1.66%-6.46%
'26/05/2719.3+0.6+3.21%-4.81%44256.8+731.43+1.68%+0.34%+1.53%-5.16%
'26/05/2618.7-0.1-0.53%-5.32%43525.37-119.03-0.27%+0.07%-0.26%-5.39%
'26/05/2518.800%-5.32%43644.4+1376.43+3.26%+3.33%-3.26%-8.65%
'26/05/2218.8-0.4-2.08%-7.29%42267.97+899.76+2.18%+5.58%-4.26%-12.9%
'26/05/2119.2+0.4+2.13%-5.32%41368.21+1347.39+3.37%+9.13%-1.24%-14.5%
'26/05/2018.8-0.25-1.31%-6.56%40020.82-154.74-0.39%+8.71%-0.92%-15.3%
'26/05/1919.0500%-6.56%40175.56-716.26-1.75%+6.81%+1.75%-13.4%
'26/05/1819.05-0.3-1.55%-8.01%40891.82-280.54-0.68%+6.08%-0.87%-14.1%
'26/05/1519.35-0.25-1.28%-9.18%41172.36-579.39-1.39%+4.61%+0.11%-13.8%
'26/05/1419.6-0.7-3.45%-12.3%41751.75+377.25+0.91%+5.56%-4.36%-17.9%
'26/05/1320.3+0.1+0.5%-11.9%41374.5-523.82-1.25%+4.24%+1.75%-16.1%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.2-0.15-0.74%-12.5%41898.32+108.26+0.26%+4.51%-1%-17%
'26/05/1120.35-0.15-0.73%-13.2%41790.06+186.12+0.45%+4.98%-1.18%-18.1%
'26/05/0820.5+0.1+0.49%-12.7%41603.94-329.84-0.79%+4.15%+1.28%-16.9%
'26/05/0720.4-0.3-1.45%-14%41933.78+794.93+1.93%+6.17%-3.38%-20.2%
'26/05/0620.7-0.1-0.48%-14.4%41138.85+369.56+0.91%+7.13%-1.39%-21.6%
'26/05/0520.8+0.1+0.48%-14%40769.29+64.15+0.16%+7.3%+0.32%-21.3%
'26/05/0420.7+0.25+1.22%-13%40705.14+1778.51+4.57%+12.2%-3.35%-25.2%
'26/04/3020.45+0.05+0.25%-12.7%38926.63-376.87-0.96%+11.1%+1.21%-23.9%
'26/04/2920.4-0.35-1.69%-14.2%39303.5-218.23-0.55%+10.5%-1.14%-24.7%
'26/04/2820.75+0.3+1.47%-13%39521.73-94.9-0.24%+10.2%+1.71%-23.2%
'26/04/2720.45-0.3-1.45%-14.2%39616.63+684.23+1.76%+12.2%-3.21%-26.4%
'26/04/2420.75+0.35+1.72%-12.7%38932.4+1218.25+3.23%+15.8%-1.51%-28.6%
'26/04/2320.4-0.5-2.39%-14.8%37714.15-164.32-0.43%+15.3%-1.96%-30.1%
'26/04/2220.9+0.15+0.72%-14.2%37878.47+273.36+0.73%+16.1%-0.01%-30.4%
'26/04/2120.75-0.3-1.43%-15.4%37605.11+646.31+1.75%+18.2%-3.18%-33.6%
'26/04/2021.0500%-15.4%36958.8+154.46+0.42%+18.7%-0.42%-34.1%
'26/04/1721.05+0.05+0.24%-15.2%36804.34-327.68-0.88%+17.6%+1.12%-32.9%
'26/04/1621+0.6+2.94%-12.7%37132.02+409.88+1.12%+18.9%+1.82%-31.7%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.9-0.4-1.88%-14.1%36722.14+426.02+1.17%+20.3%-3.05%-34.4%
'26/04/1421.3+0.35+1.67%-12.6%36296.12+838.83+2.37%+23.2%-0.7%-35.8%
'26/04/1320.95+0.25+1.21%-11.6%35457.29+39.46+0.11%+23.3%+1.1%-34.9%
'26/04/1020.7-0.05-0.24%-11.8%35417.83+556.67+1.6%+25.3%-1.84%-37.1%
'26/04/0920.75-0.2-0.95%-12.6%34861.16+99.78+0.29%+25.6%-1.24%-38.3%
'26/04/0820.95+0.2+0.96%-11.8%34761.38+1531.56+4.61%+31.4%-3.65%-43.2%
'26/04/0720.75-0.2-0.95%-12.6%33229.82+657.39+2.02%+34.1%-2.97%-46.7%
'26/04/0220.95+0.05+0.24%-12.4%32572.43-602.39-1.82%+31.7%+2.06%-44.1%
'26/04/0120.9-0.15-0.71%-13.1%33174.82+1451.83+4.58%+37.7%-5.29%-50.7%
'26/03/3121.05-0.25-1.17%-14.1%31722.99-795.17-2.45%+34.3%+1.28%-48.4%
'26/03/3021.3-0.35-1.62%-15.5%32518.16-594.43-1.8%+31.9%+0.18%-47.4%
'26/03/2721.65+0.2+0.93%-14.7%33112.59-225.03-0.68%+31%+1.61%-45.7%
'26/03/2621.45-0.05-0.23%-14.9%33337.62-101.49-0.3%+30.6%+0.07%-45.5%
'26/03/2521.5+0.15+0.7%-14.3%33439.11+826.87+2.54%+33.9%-1.84%-48.2%
'26/03/2421.35-0.05-0.23%-14.5%32612.24-110.26-0.34%+33.5%+0.11%-48%
'26/03/2321.4-0.6-2.73%-16.8%32722.5-821.38-2.45%+30.2%-0.28%-47%
'26/03/2022-0.2-0.9%-17.6%33543.88-145.8-0.43%+29.6%-0.47%-47.2%
'26/03/1922.2-0.65-2.84%-19.9%33689.68-658.9-1.92%+27.2%-0.92%-47.1%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.85-0.1-0.44%-20.3%34348.58+512.01+1.51%+29.1%-1.95%-49.3%
'26/03/1722.95+0.15+0.66%-19.7%33836.57+494.06+1.48%+31%-0.82%-50.7%
'26/03/1622.8-0.1-0.44%-20.1%33342.51-57.81-0.17%+30.8%-0.27%-50.8%
'26/03/1322.9-0.6-2.55%-22.1%33400.32-181.54-0.54%+30.1%-2.01%-52.2%
'26/03/1223.5-0.15-0.63%-22.6%33581.86-532.33-1.56%+28%+0.93%-50.6%
'26/03/1123.65+0.35+1.5%-21.5%34114.19+1342.32+4.1%+33.3%-2.6%-54.7%
'26/03/1023.3-0.15-0.64%-22%32771.87+661.45+2.06%+36%-2.7%-58%
'26/03/0923.45-0.75-3.1%-24.4%32110.42-1489.12-4.43%+30%+1.33%-54.4%
'26/03/0624.2+0.05+0.21%-24.2%33599.54-73.4-0.22%+29.7%+0.43%-53.9%
'26/03/0524.15-0.05-0.21%-24.4%33672.94+844.06+2.57%+33%-2.78%-57.4%
'26/03/0424.2-0.35-1.43%-25.5%32828.88-1494.77-4.35%+27.2%+2.92%-52.7%
'26/03/0324.55-1.15-4.47%-28.8%34323.65-771.44-2.2%+24.4%-2.27%-53.2%
'26/03/0225.7-0.95-3.56%-31.3%35095.09-319.4-0.9%+23.3%-2.66%-54.7%
'26/02/2626.65+0.45+1.72%-30.2%35414.49+1.420%+23.3%+1.72%-53.5%
'26/02/2526.2+0.7+2.75%-28.2%35413.07+712.25+2.05%+25.9%+0.7%-54.1%
'26/02/2425.5+0.6+2.41%-26.5%34700.82+927.56+2.75%+29.3%-0.34%-55.8%
'26/02/2324.9-0.2-0.8%-27.1%33773.26+167.55+0.5%+30%-1.3%-57.1%
'26/02/1125.1+1.45+6.13%-22.6%33605.71+532.74+1.61%+32.1%+4.52%-54.7%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.65-0.2-0.84%-23.3%33072.97+668.35+2.06%+34.8%-2.9%-58.1%
'26/02/0923.85+0.85+3.7%-20.4%32404.62+621.7+1.96%+37.4%+1.74%-57.9%
'26/02/0623-0.45-1.92%-22%31782.92-18.35-0.06%+37.3%-1.86%-59.3%
'26/02/0523.45-0.35-1.47%-23.1%31801.27-488.54-1.51%+35.3%+0.04%-58.4%
'26/02/0423.800%-23.1%32289.81+94.45+0.29%+35.7%-0.29%-58.8%
'26/02/0323.8-0.3-1.24%-24.1%32195.36+571.33+1.81%+38.1%-3.05%-62.2%
'26/02/0224.1-0.05-0.21%-24.2%31624.03-439.72-1.37%+36.2%+1.16%-60.4%
'26/01/3024.15-0.6-2.42%-26.1%32063.75-472.52-1.45%+34.2%-0.97%-60.3%
'26/01/2924.75-0.2-0.8%-26.7%32536.27-267.55-0.82%+33.1%+0.02%-59.8%
'26/01/2824.95+0.45+1.84%-25.3%32803.82+485.9+1.5%+35.1%+0.34%-60.4%
'26/01/2724.5+0.7+2.94%-23.1%32317.92+253.4+0.79%+36.2%+2.15%-59.3%
'26/01/2623.8+0.6+2.59%-21.1%32064.52+103.01+0.32%+36.6%+2.27%-57.8%
'26/01/2323.2-0.3-1.28%-22.1%31961.51+215.43+0.68%+37.6%-1.96%-59.7%
'26/01/2223.5+0.55+2.4%-20.3%31746.08+499.71+1.6%+39.8%+0.8%-60%
'26/01/2122.95-0.25-1.08%-21.1%31246.37-513.62-1.62%+37.5%+0.54%-58.6%
'26/01/2023.2-0.1-0.43%-21.5%31759.99+120.7+0.38%+38%-0.81%-59.5%
'26/01/1923.3+0.8+3.56%-18.7%31639.29+230.59+0.73%+39.1%+2.83%-57.7%
'26/01/1622.5-0.05-0.22%-18.8%31408.7+598.12+1.94%+41.8%-2.16%-60.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.55+0.25+1.12%-17.9%30810.58-131.2-0.42%+41.2%+1.54%-59.1%
'26/01/1422.3+0.35+1.59%-16.6%30941.78+234.56+0.76%+42.2%+0.83%-58.9%
'26/01/1321.95-0.55-2.44%-18.7%30707.22+139.93+0.46%+42.9%-2.9%-61.5%
'26/01/1222.5+0.45+2.04%-17%30567.29+278.33+0.92%+44.2%+1.12%-61.2%
'26/01/0922.05-0.35-1.56%-18.3%30288.96-71.59-0.24%+43.9%-1.32%-62.2%
'26/01/0822.4-0.1-0.44%-18.7%30360.55-74.92-0.25%+43.5%-0.19%-62.2%
'26/01/0722.5+0.65+2.97%-16.2%30435.47-140.83-0.46%+42.8%+3.43%-59.1%
'26/01/0621.85-0.4-1.8%-17.8%30576.3+471.26+1.57%+45.1%-3.37%-62.8%
'26/01/0522.25-0.25-1.11%-18.7%30105.04+755.23+2.57%+48.8%-3.68%-67.5%
'26/01/0222.5-0.2-0.88%-19.4%29349.81+386.21+1.33%+50.8%-2.21%-70.2%
'25/12/3122.7-0.1-0.44%-19.7%28963.6+256.47+0.89%+52.1%-1.33%-71.9%
'25/12/3022.8-0.05-0.22%-19.9%28707.13-103.76-0.36%+51.6%+0.14%-71.5%
'25/12/2922.85+0.05+0.22%-19.7%28810.89+254.87+0.89%+52.9%-0.67%-72.7%
'25/12/2622.8-0.05-0.22%-19.9%28556.02+184.04+0.65%+53.9%-0.87%-73.8%
'25/12/2422.85+0.05+0.22%-19.7%28371.98+61.51+0.22%+54.3%0%-74%
'25/12/2322.8-0.15-0.65%-20.3%28310.47+160.83+0.57%+55.2%-1.22%-75.4%
'25/12/2222.9500%-20.3%28149.64+453.29+1.64%+57.7%-1.64%-78%
'25/12/1922.95+0.3+1.32%-19.2%27696.35+227.82+0.83%+59%+0.49%-78.2%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.65-0.15-0.66%-19.7%27468.53-56.64-0.21%+58.7%-0.45%-78.4%
'25/12/1722.8-0.1-0.44%-20.1%27525.17-11.49-0.04%+58.6%-0.4%-78.7%
'25/12/1622.9-0.1-0.43%-20.4%27536.66-330.28-1.19%+56.7%+0.76%-77.2%
'25/12/1523+0.25+1.1%-19.6%27866.94-331.08-1.17%+54.9%+2.27%-74.4%
'25/12/1222.75+0.05+0.22%-19.4%28198.02+173.27+0.62%+55.8%-0.4%-75.2%
'25/12/1122.7-0.1-0.44%-19.7%28024.75-375.98-1.32%+53.8%+0.88%-73.5%
'25/12/1022.8-0.15-0.65%-20.3%28400.73+218.13+0.77%+55%-1.42%-75.2%
'25/12/0922.95+0.2+0.88%-19.6%28182.6-121.18-0.43%+54.3%+1.31%-73.9%
'25/12/0822.7500%-19.6%28303.78+322.89+1.15%+56.1%-1.15%-75.6%
'25/12/0522.75-0.35-1.52%-20.8%27980.89+185.18+0.67%+57.1%-2.19%-77.9%
'25/12/0423.1-0.05-0.22%-21%27795.71+2.67+0.01%+57.1%-0.23%-78.1%
'25/12/0323.15+0.1+0.43%-20.6%27793.04+228.77+0.83%+58.4%-0.4%-79.1%
'25/12/0223.05+0.05+0.22%-20.4%27564.27+221.74+0.81%+59.7%-0.59%-80.2%
'25/12/0123-0.1-0.43%-20.8%27342.53-283.95-1.03%+58.1%+0.6%-78.9%
'25/11/2823.1+0.1+0.43%-20.4%27626.48+71.95+0.26%+58.5%+0.17%-78.9%
'25/11/2723-0.2-0.86%-21.1%27554.53+144.99+0.53%+59.3%-1.39%-80.5%
'25/11/2623.2+0.1+0.43%-20.8%27409.54+497.37+1.85%+62.3%-1.42%-83.1%
'25/11/2523.1+0.55+2.44%-18.8%26912.17+407.93+1.54%+64.8%+0.9%-83.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.55+0.05+0.22%-18.7%26504.24+69.3+0.26%+65.2%-0.04%-83.9%
'25/11/2122.500%-18.7%26434.94-991.42-3.61%+59.2%+3.61%-77.9%
'25/11/2022.5+0.15+0.67%-18.1%27426.36+846.24+3.18%+64.3%-2.51%-82.4%
'25/11/1922.3500%-18.1%26580.12-176-0.66%+63.2%+0.66%-81.4%
'25/11/1822.35-0.45-1.97%-19.7%26756.12-691.19-2.52%+59.1%+0.55%-78.9%
'25/11/1722.8-0.8-3.39%-22.5%27447.31+49.81+0.18%+59.4%-3.57%-81.9%