≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.646.7+0.9+1.93%4.93%4849.347
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7238,305萬1,5341.12張/筆48.194.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7601.35億2,4521.13張/筆48.93-3.4 (-6.79%)

連續漲跌: 首日上漲  ( +0.9元 / +1.93%)

財報評分: 最新34分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司九豪精密陶瓷(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 11/11 15:32)

• 代子公司環豐有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項三款之標準 (公告訊息 11/11 15:31)

• 九豪董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:31)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.6+0.9+1.93%+1.93%43675.12+583.25+1.35%+1.35%+0.58%+0.57%
'26/11/1246.7-3.4-6.79%-4.99%43091.87-1165.28-2.63%-1.32%-4.16%-3.67%
'26/11/1150.1+2.55+5.36%+0.11%44257.15+1545.23+3.62%+2.26%+1.74%-2.15%
'26/11/1047.55-0.25-0.52%-0.42%42711.92+1050.22+2.52%+4.83%-3.04%-5.25%
'26/11/0947.8+2.8+6.22%+5.78%41661.7+1960.06+4.94%+10%+1.28%-4.23%
'26/11/0645-3.75-7.69%-2.36%39701.64-1873.08-4.51%+5.05%-3.18%-7.41%
'26/11/0548.75-0.9-1.81%-4.13%41574.72-1374.19-3.2%+1.69%+1.39%-5.82%
'26/11/0449.65+0.3+0.61%-3.55%42948.91-358.63-0.83%+0.85%+1.44%-4.39%
'26/11/0349.35-5.45-9.95%-13.1%43307.54-1612.6-3.59%-2.77%-6.36%-10.4%
'26/11/0254.8+4.95+9.93%-4.51%44920.14-291.69-0.65%-3.4%+10.6%-1.11%
'26/10/3049.85-4.05-7.51%-11.7%45211.83-1156.5-2.49%-5.81%-5.02%-5.88%
'26/10/2953.9-1.2-2.18%-13.6%46368.33-667.25-1.42%-7.14%-0.76%-6.47%
'26/10/2855.1+0.7+1.29%-12.5%47035.58+939.35+2.04%-5.25%-0.75%-7.25%
'26/10/2754.4-1.6-2.86%-15%46096.23+54.8+0.12%-5.14%-2.98%-9.86%
'26/10/2256-4.1-6.82%-20.8%46041.43-846.34-1.81%-6.85%-5.01%-13.9%
'26/10/2160.1+2.1+3.62%-17.9%46887.77+594.84+1.28%-5.65%+2.34%-12.3%
'26/10/2058-1-1.69%-19.3%46292.93-529.15-1.13%-6.72%-0.56%-12.6%
'26/10/1959-3-4.84%-23.2%46822.08-289.18-0.61%-7.29%-4.23%-15.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662-0.3-0.48%-23.6%47111.26+141.39+0.3%-7.01%-0.78%-16.6%
'26/10/1562.3-2.2-3.41%-26.2%46969.87-1655.96-3.41%-10.2%0%-16%
'26/10/1464.5+1.6+2.54%-24.3%48625.83+284.52+0.59%-9.65%+1.95%-14.7%
'26/10/1362.9-1.1-1.72%-25.6%48341.31-960.65-1.95%-11.4%+0.23%-14.2%
'26/10/1264-0.1-0.16%-25.7%49301.96-11.48-0.02%-11.4%-0.14%-14.3%
'26/10/0864.1+5.8+9.95%-18.4%49313.44-492.93-0.99%-12.3%+10.9%-6.04%
'26/10/0758.3+1.5+2.64%-16.2%49806.37-16.18-0.03%-12.3%+2.67%-3.86%
'26/10/0656.8-1-1.73%-17.6%49822.55+110.51+0.22%-12.1%-1.95%-5.5%
'26/10/0557.8-0.6-1.03%-18.5%49712.04+1236.3+2.55%-9.9%-3.58%-8.59%
'26/10/0258.4+1.6+2.82%-16.2%48475.74+122.25+0.25%-9.68%+2.57%-6.52%
'26/10/0156.8+5.1+9.86%-7.93%48353.49+413.36+0.86%-8.9%+9%+0.97%
'26/09/3051.7+0.7+1.37%-6.67%47940.13+308.17+0.65%-8.31%+0.72%+1.64%
'26/09/2951+3.2+6.69%-0.42%47631.96-392.64-0.82%-9.06%+7.51%+8.64%
'26/09/2447.8-0.15-0.31%-0.73%48024.6-132.69-0.28%-9.31%-0.03%+8.58%
'26/09/2347.95-0.2-0.42%-1.14%48157.29+357.12+0.75%-8.63%-1.17%+7.49%
'26/09/2248.15-0.75-1.53%-2.66%47800.17+81.33+0.17%-8.47%-1.7%+5.82%
'26/09/2148.9+0.05+0.1%-2.56%47718.84+538.09+1.14%-7.43%-1.04%+4.87%
'26/09/1848.85+0.45+0.93%-1.65%47180.75+892.75+1.93%-5.64%-1%+3.99%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.4-0.15-0.31%-1.96%46288+439.1+0.96%-4.74%-1.27%+2.78%
'26/09/1648.55+1.8+3.85%+1.82%45848.9+337.41+0.74%-4.03%+3.11%+5.85%
'26/09/1546.75-0.7-1.48%+0.32%45511.49-351.03-0.77%-4.77%-0.71%+5.09%
'26/09/1447.45+0.15+0.32%+0.63%45862.52-322.33-0.7%-5.43%+1.02%+6.07%
'26/09/1147.3-1.7-3.47%-2.86%46184.85-755.64-1.61%-6.96%-1.86%+4.1%
'26/09/1049-2.8-5.41%-8.11%46940.49-242.87-0.51%-7.44%-4.9%-0.67%
'26/09/0951.8+3.6+7.47%-1.24%47183.36+77.58+0.16%-7.28%+7.31%+6.04%
'26/09/0848.2-1.45-2.92%-4.13%47105.78-220.49-0.47%-7.71%-2.45%+3.59%
'26/09/0749.65+0.6+1.22%-2.96%47326.27+775.14+1.67%-6.18%-0.45%+3.22%
'26/09/0449.05+2.2+4.7%+1.6%46551.13+693.47+1.51%-4.76%+3.19%+6.36%
'26/09/0346.85-1.75-3.6%-2.06%45857.66-307.06-0.67%-5.39%-2.93%+3.34%
'26/09/0248.6-1.8-3.57%-5.56%46164.72-784-1.67%-6.97%-1.9%+1.42%
'26/09/0150.4+2+4.13%-1.65%46948.72+820.25+1.78%-5.32%+2.35%+3.67%
'26/08/3148.4-2.4-4.72%-6.3%46128.47-202.98-0.44%-5.73%-4.28%-0.57%
'26/08/2850.8-0.1-0.2%-6.48%46331.45+356.23+0.77%-5%-0.97%-1.48%
'26/08/2750.9+1.45+2.93%-3.74%45975.22+142.6+0.31%-4.71%+2.62%+0.97%
'26/08/2649.45+1.7+3.56%-0.31%45832.62+663.16+1.47%-3.31%+2.09%+2.99%
'26/08/2547.75-0.45-0.93%-1.24%45169.46+407.14+0.91%-2.43%-1.84%+1.18%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.2-0.5-1.03%-2.26%44762.32-461.97-1.02%-3.43%-0.01%+1.17%
'26/08/2148.7-0.25-0.51%-2.76%45224.29+290.55+0.65%-2.8%-1.16%+0.04%
'26/08/2048.95-0.75-1.51%-4.23%44933.74+214.39+0.48%-2.34%-1.99%-1.89%
'26/08/1949.7+1.35+2.79%-1.55%44719.35-589.33-1.3%-3.61%+4.09%+2.05%
'26/08/1848.35-2.05-4.07%-5.56%45308.68-548.59-1.2%-4.76%-2.87%-0.8%
'26/08/1750.4-1.3-2.51%-7.93%45857.27+46.26+0.1%-4.66%-2.61%-3.27%
'26/08/1451.7-1.1-2.08%-9.85%45811.01-210.47-0.46%-5.1%-1.62%-4.75%
'26/08/1352.8+1+1.93%-8.11%46021.48+503.41+1.11%-4.05%+0.82%-4.06%
'26/08/1251.8+0.2+0.39%-7.75%45518.07+397.35+0.88%-3.2%-0.49%-4.55%
'26/08/1151.6+1.3+2.58%-5.37%45120.72+191.96+0.43%-2.79%+2.15%-2.58%
'26/08/1050.3+2.2+4.57%-1.04%44928.76+702.85+1.59%-1.25%+2.98%+0.21%
'26/08/0748.1-1.9-3.8%-4.8%44225.91-170.79-0.38%-1.63%-3.42%-3.17%
'26/08/0650+0.65+1.32%-3.55%44396.7-214.9-0.48%-2.1%+1.8%-1.45%
'26/08/0549.35+0.45+0.92%-2.66%44611.6+1250.94+2.88%+0.73%-1.96%-3.38%
'26/08/0448.9+0.65+1.35%-1.35%43360.66-25.75-0.06%+0.67%+1.41%-2.01%
'26/08/0348.25+2.3+5.01%+3.59%43386.41+266.66+0.62%+1.29%+4.39%+2.3%
'26/07/3145.95+3.75+8.89%+12.8%43119.75+3186.45+7.98%+9.37%+0.91%+3.43%
'26/07/3042.2-3.3-7.25%+4.62%39933.3-105.88-0.26%+9.08%-6.99%-4.47%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.5-3-6.19%-1.86%40039.18-1564.18-3.76%+4.98%-2.43%-6.84%
'26/07/2848.5-4.8-9.01%-10.7%41603.36-2030.83-4.65%+0.09%-4.36%-10.8%
'26/07/2753.3+1.2+2.3%-8.64%43634.19-20.65-0.05%+0.05%+2.35%-8.68%
'26/07/2452.1-4.2-7.46%-15.5%43654.84-1195.97-2.67%-2.62%-4.79%-12.8%
'26/07/2356.3-2.2-3.76%-18.6%44850.81+25.03+0.06%-2.57%-3.82%-16.1%
'26/07/2258.5+2.2+3.91%-15.5%44825.78+592.91+1.34%-1.26%+2.57%-14.2%
'26/07/2156.3+1.2+2.18%-13.6%44232.87+1783.17+4.2%+2.89%-2.02%-16.5%
'26/07/2055.1-5-8.32%-20.8%42449.7-221.57-0.52%+2.35%-7.8%-23.2%
'26/07/1760.1-6.6-9.9%-28.6%42671.27-2953.71-6.47%-4.27%-3.43%-24.4%
'26/07/1666.7-2-2.91%-30.7%45624.98-6.61-0.01%-4.29%-2.9%-26.4%
'26/07/1568.7+1.6+2.38%-29.1%45631.59+893.64+2%-2.38%+0.38%-26.7%
'26/07/1467.1-3-4.28%-32.1%44737.95-642.57-1.42%-3.76%-2.86%-28.3%
'26/07/1370.1-4.7-6.28%-36.4%45380.52+25.91+0.06%-3.7%-6.34%-32.7%
'26/07/0974.8-1.3-1.71%-37.5%45354.61-379.8-0.83%-4.5%-0.88%-32.9%
'26/07/0876.1-1.2-1.55%-38.4%45734.41+255.3+0.56%-3.97%-2.11%-34.5%
'26/07/0777.3-6.7-7.98%-43.3%45479.11-1077.28-2.31%-6.19%-5.67%-37.1%
'26/07/0684-4-4.55%-45.9%46556.39-224.23-0.48%-6.64%-4.07%-39.3%
'26/07/0388-2.6-2.87%-47.5%46780.62+36.46+0.08%-6.57%-2.95%-40.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290.6-6.3-6.5%-50.9%46744.16-274.83-0.58%-7.11%-5.92%-43.8%
'26/07/0196.9+4+4.31%-48.8%47018.99+893.08+1.94%-5.31%+2.37%-43.4%
'26/06/3092.9+8.4+9.94%-43.7%46125.91+1126.01+2.5%-2.94%+7.44%-40.7%
'26/06/2984.5-6.9-7.55%-47.9%44999.9+428.14+0.96%-2.01%-8.51%-45.9%
'26/06/2691.4-2.2-2.35%-49.1%44571.76-1683.5-3.64%-5.58%+1.29%-43.6%
'26/06/2593.6+8.5+9.99%-44.1%46255.26+211.66+0.46%-5.14%+9.53%-38.9%
'26/06/2485.1+4.1+5.06%-41.2%46043.6-1057.05-2.24%-7.27%+7.3%-34%
'26/06/2381-4.3-5.04%-44.2%47100.65-640.86-1.34%-8.52%-3.7%-35.7%
'26/06/2285.3+0.9+1.07%-43.6%47741.51+1276.31+2.75%-6%-1.68%-37.6%
'26/06/1884.4+3.8+4.71%-40.9%46465.2+587.81+1.28%-4.8%+3.43%-36.1%
'26/06/1780.6+4.1+5.36%-37.8%45877.39+68.2+0.15%-4.66%+5.21%-33.1%
'26/06/1676.5-2.5-3.16%-39.7%45809.19+412.2+0.91%-3.79%-4.07%-36%
'26/06/1579+3.1+4.08%-37.3%45396.99+1227.95+2.78%-1.12%+1.3%-36.2%
'26/06/1275.9-3.1-3.92%-39.7%44169.04+1019.58+2.36%+1.22%-6.28%-41%
'26/06/1179+2+2.6%-38.2%43149.46-76.08-0.18%+1.04%+2.78%-39.2%
'26/06/1077-6.8-8.11%-43.2%43225.54-1478.9-3.31%-2.3%-4.8%-40.9%
'26/06/0983.8+7.6+9.97%-37.5%44704.44+1201.66+2.76%+0.4%+7.21%-37.9%
'26/06/0876.2+0.6+0.79%-37%43502.78-1568.16-3.48%-3.1%+4.27%-33.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.6+0.4+0.53%-36.7%45070.94-606.52-1.33%-4.38%+1.86%-32.3%
'26/06/0475.2+0.6+0.8%-36.2%45677.46-781.7-1.68%-5.99%+2.48%-30.2%
'26/06/0374.6-6.8-8.35%-41.5%46459.16+901.85+1.98%-4.13%-10.3%-37.4%
'26/06/0281.4+7.4+10%-35.7%45557.31+219.4+0.48%-3.67%+9.52%-32%
'26/06/0174+6.7+9.96%-29.3%45337.91+604.97+1.35%-2.36%+8.61%-26.9%
'26/05/2967.3+6.1+9.97%-22.2%44732.94+1096.5+2.51%+0.09%+7.46%-22.3%
'26/05/2861.2+4.3+7.56%-16.3%43636.44-620.36-1.4%-1.31%+8.96%-15%
'26/05/2756.9-0.3-0.52%-16.8%44256.8+731.43+1.68%+0.34%-2.2%-17.1%
'26/05/2657.2+5.2+10%-8.46%43525.37-119.03-0.27%+0.07%+10.3%-8.53%
'26/05/2552-0.5-0.95%-9.33%43644.4+1376.43+3.26%+3.33%-4.21%-12.7%
'26/05/2252.5-0.5-0.94%-10.2%42267.97+899.76+2.18%+5.58%-3.12%-15.8%
'26/05/2153+0.9+1.73%-8.64%41368.21+1347.39+3.37%+9.13%-1.64%-17.8%
'26/05/2052.1+4.65+9.8%+0.32%40020.82-154.74-0.39%+8.71%+10.2%-8.39%
'26/05/1947.45-1.75-3.56%-3.25%40175.56-716.26-1.75%+6.81%-1.81%-10.1%
'26/05/1849.2+2.75+5.92%+2.48%40891.82-280.54-0.68%+6.08%+6.6%-3.6%
'26/05/1546.45-0.95-2%+0.42%41172.36-579.39-1.39%+4.61%-0.61%-4.18%
'26/05/1447.4-0.1-0.21%+0.21%41751.75+377.25+0.91%+5.56%-1.12%-5.35%
'26/05/1347.5-0.95-1.96%-1.75%41374.5-523.82-1.25%+4.24%-0.71%-6%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.45+0.95+2%+0.21%41898.32+108.26+0.26%+4.51%+1.74%-4.3%
'26/05/1147.5-0.55-1.14%-0.94%41790.06+186.12+0.45%+4.98%-1.59%-5.91%
'26/05/0848.05+0.05+0.1%-0.83%41603.94-329.84-0.79%+4.15%+0.89%-4.99%
'26/05/0748+1.4+3%+2.15%41933.78+794.93+1.93%+6.17%+1.07%-4.02%
'26/05/0646.6-0.9-1.89%+0.21%41138.85+369.56+0.91%+7.13%-2.8%-6.92%
'26/05/0547.5+2.15+4.74%+4.96%40769.29+64.15+0.16%+7.3%+4.58%-2.33%
'26/05/0445.35+1.25+2.83%+7.94%40705.14+1778.51+4.57%+12.2%-1.74%-4.26%
'26/04/3044.1-1.9-4.13%+3.48%38926.63-376.87-0.96%+11.1%-3.17%-7.64%
'26/04/2946-1.85-3.87%-0.52%39303.5-218.23-0.55%+10.5%-3.32%-11%
'26/04/2847.85+2.35+5.16%+4.62%39521.73-94.9-0.24%+10.2%+5.4%-5.63%
'26/04/2745.5+0.85+1.9%+6.61%39616.63+684.23+1.76%+12.2%+0.14%-5.57%
'26/04/2444.65-0.95-2.08%+4.39%38932.4+1218.25+3.23%+15.8%-5.31%-11.4%
'26/04/2345.6-4.4-8.8%-4.8%37714.15-164.32-0.43%+15.3%-8.37%-20.1%
'26/04/2250-0.1-0.2%-4.99%37878.47+273.36+0.73%+16.1%-0.93%-21.1%
'26/04/2150.1+2.1+4.38%-0.83%37605.11+646.31+1.75%+18.2%+2.63%-19%
'26/04/2048-2.3-4.57%-5.37%36958.8+154.46+0.42%+18.7%-4.99%-24%
'26/04/1750.3-1-1.95%-7.21%36804.34-327.68-0.88%+17.6%-1.07%-24.8%
'26/04/1651.3+3.9+8.23%+0.42%37132.02+409.88+1.12%+18.9%+7.11%-18.5%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.4-0.75-1.56%-1.14%36722.14+426.02+1.17%+20.3%-2.73%-21.5%
'26/04/1448.15+4.15+9.43%+8.18%36296.12+838.83+2.37%+23.2%+7.06%-15%
'26/04/1344+1.25+2.92%+11.3%35457.29+39.46+0.11%+23.3%+2.81%-12%
'26/04/1042.75+3.85+9.9%+22.4%35417.83+556.67+1.6%+25.3%+8.3%-2.92%
'26/04/0938.9-0.9-2.26%+19.6%34861.16+99.78+0.29%+25.6%-2.55%-6.04%
'26/04/0839.8+0.8+2.05%+22.1%34761.38+1531.56+4.61%+31.4%-2.56%-9.38%
'26/04/0739-1.35-3.35%+18%33229.82+657.39+2.02%+34.1%-5.37%-16.1%
'26/04/0240.35-3.15-7.24%+9.43%32572.43-602.39-1.82%+31.7%-5.42%-22.2%
'26/04/0143.5-0.45-1.02%+8.3%33174.82+1451.83+4.58%+37.7%-5.6%-29.4%
'26/03/3143.95+2.75+6.67%+15.5%31722.99-795.17-2.45%+34.3%+9.12%-18.8%
'26/03/3041.2-0.6-1.44%+13.9%32518.16-594.43-1.8%+31.9%+0.36%-18%
'26/03/2741.8+1.15+2.83%+17.1%33112.59-225.03-0.68%+31%+3.51%-13.9%
'26/03/2640.65-1.55-3.67%+12.8%33337.62-101.49-0.3%+30.6%-3.37%-17.8%
'26/03/2542.2+1.95+4.84%+18.3%33439.11+826.87+2.54%+33.9%+2.3%-15.7%
'26/03/2440.25-2.6-6.07%+11.1%32612.24-110.26-0.34%+33.5%-5.73%-22.4%
'26/03/2342.85-4.75-9.98%0%32722.5-821.38-2.45%+30.2%-7.53%-30.2%
'26/03/2047.6+3.2+7.21%+7.21%33543.88-145.8-0.43%+29.6%+7.64%-22.4%
'26/03/1944.4+4+9.9%+17.8%33689.68-658.9-1.92%+27.2%+11.8%-9.33%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.4+0.4+1%+19%34348.58+512.01+1.51%+29.1%-0.51%-10.1%
'26/03/1740+3.6+9.89%+30.8%33836.57+494.06+1.48%+31%+8.41%-0.22%
'26/03/1636.4+1.3+3.7%+35.6%33342.51-57.81-0.17%+30.8%+3.87%+4.85%
'26/03/1335.1-0.2-0.57%+34.8%33400.32-181.54-0.54%+30.1%-0.03%+4.79%
'26/03/1235.3-0.75-2.08%+32%33581.86-532.33-1.56%+28%-0.52%+4.01%
'26/03/1136.05+1.25+3.59%+36.8%34114.19+1342.32+4.1%+33.3%-0.51%+3.51%
'26/03/1034.8+0.8+2.35%+40%32771.87+661.45+2.06%+36%+0.29%+3.98%
'26/03/0934-2.95-7.98%+28.8%32110.42-1489.12-4.43%+30%-3.55%-1.16%
'26/03/0636.95-0.2-0.54%+28.1%33599.54-73.4-0.22%+29.7%-0.32%-1.57%
'26/03/0537.15+1.75+4.94%+34.5%33672.94+844.06+2.57%+33%+2.37%+1.42%
'26/03/0435.4-3.15-8.17%+23.5%32828.88-1494.77-4.35%+27.2%-3.82%-3.77%
'26/03/0338.55-0.8-2.03%+21%34323.65-771.44-2.2%+24.4%+0.17%-3.48%
'26/03/0239.35-0.6-1.5%+19.1%35095.09-319.4-0.9%+23.3%-0.6%-4.18%
'26/02/2639.95+1.65+4.31%+24.3%35414.49+1.420%+23.3%+4.31%+0.95%
'26/02/2538.3-0.4-1.03%+23%35413.07+712.25+2.05%+25.9%-3.08%-2.86%
'26/02/2438.7+3.5+9.94%+35.2%34700.82+927.56+2.75%+29.3%+7.19%+5.91%
'26/02/2335.2+3.2+10%+48.8%33773.26+167.55+0.5%+30%+9.5%+18.8%
'26/02/1132-1.4-4.19%+42.5%33605.71+532.74+1.61%+32.1%-5.8%+10.5%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.4-1.4-4.02%+36.8%33072.97+668.35+2.06%+34.8%-6.08%+2%
'26/02/0934.8-0.45-1.28%+35%32404.62+621.7+1.96%+37.4%-3.24%-2.38%
'26/02/0635.25-0.05-0.14%+34.8%31782.92-18.35-0.06%+37.3%-0.08%-2.49%
'26/02/0535.3-1.7-4.59%+28.6%31801.27-488.54-1.51%+35.3%-3.08%-6.61%
'26/02/0437+2.35+6.78%+37.4%32289.81+94.45+0.29%+35.7%+6.49%+1.72%
'26/02/0334.65+0.85+2.51%+40.8%32195.36+571.33+1.81%+38.1%+0.7%+2.72%
'26/02/0233.8-2.7-7.4%+30.4%31624.03-439.72-1.37%+36.2%-6.03%-5.8%
'26/01/3036.5+0.95+2.67%+33.9%32063.75-472.52-1.45%+34.2%+4.12%-0.34%
'26/01/2935.55-0.85-2.34%+30.8%32536.27-267.55-0.82%+33.1%-1.52%-2.37%
'26/01/2836.4-0.4-1.09%+29.3%32803.82+485.9+1.5%+35.1%-2.59%-5.79%
'26/01/2736.8-0.5-1.34%+27.6%32317.92+253.4+0.79%+36.2%-2.13%-8.6%
'26/01/2637.3+1.1+3.04%+31.5%32064.52+103.01+0.32%+36.6%+2.72%-5.16%
'26/01/2336.2-2.85-7.3%+21.9%31961.51+215.43+0.68%+37.6%-7.98%-15.7%
'26/01/2239.05-0.4-1.01%+20.7%31746.08+499.71+1.6%+39.8%-2.61%-19.1%
'26/01/2139.45-1.9-4.59%+15.1%31246.37-513.62-1.62%+37.5%-2.97%-22.4%
'26/01/2041.3500%+15.1%31759.99+120.7+0.38%+38%-0.38%-22.9%
'26/01/1941.35+1.35+3.38%+19%31639.29+230.59+0.73%+39.1%+2.65%-20.1%
'26/01/1640-0.6-1.48%+17.2%31408.7+598.12+1.94%+41.8%-3.42%-24.5%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.6-1.4-3.33%+13.3%30810.58-131.2-0.42%+41.2%-2.91%-27.8%
'26/01/1442+3.3+8.53%+23%30941.78+234.56+0.76%+42.2%+7.77%-19.2%
'26/01/1338.7+0.7+1.84%+25.3%30707.22+139.93+0.46%+42.9%+1.38%-17.6%
'26/01/1238+0.1+0.26%+25.6%30567.29+278.33+0.92%+44.2%-0.66%-18.6%
'26/01/0937.9+1.25+3.41%+29.9%30288.96-71.59-0.24%+43.9%+3.65%-14%
'26/01/0836.65-1.55-4.06%+24.6%30360.55-74.92-0.25%+43.5%-3.81%-18.9%
'26/01/0738.2-0.45-1.16%+23.2%30435.47-140.83-0.46%+42.8%-0.7%-19.7%
'26/01/0638.65+0.45+1.18%+24.6%30576.3+471.26+1.57%+45.1%-0.39%-20.5%
'26/01/0538.2+0.7+1.87%+26.9%30105.04+755.23+2.57%+48.8%-0.7%-21.9%
'26/01/0237.5+3.4+9.97%+39.6%29349.81+386.21+1.33%+50.8%+8.64%-11.2%
'25/12/3134.1-0.35-1.02%+38.2%28963.6+256.47+0.89%+52.1%-1.91%-14%
'25/12/3034.4500%+38.2%28707.13-103.76-0.36%+51.6%+0.36%-13.4%
'25/12/2934.45-1.5-4.17%+32.4%28810.89+254.87+0.89%+52.9%-5.06%-20.5%
'25/12/2635.9500%+32.4%28556.02+184.04+0.65%+53.9%-0.65%-21.5%
'25/12/2435.95-1.3-3.49%+27.8%28371.98+61.51+0.22%+54.3%-3.71%-26.5%
'25/12/2337.25+3.35+9.88%+40.4%28310.47+160.83+0.57%+55.2%+9.31%-14.7%
'25/12/2233.9+1.1+3.35%+45.1%28149.64+453.29+1.64%+57.7%+1.71%-12.6%
'25/12/1932.8+0.4+1.23%+46.9%27696.35+227.82+0.83%+59%+0.4%-12.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.4+0.4+1.25%+48.8%27468.53-56.64-0.21%+58.7%+1.46%-9.92%
'25/12/1732-0.6-1.84%+46%27525.17-11.49-0.04%+58.6%-1.8%-12.6%
'25/12/1632.6+1.65+5.33%+53.8%27536.66-330.28-1.19%+56.7%+6.52%-2.93%
'25/12/1530.95+1.7+5.81%+62.7%27866.94-331.08-1.17%+54.9%+6.98%+7.85%
'25/12/1229.25+0.6+2.09%+66.1%28198.02+173.27+0.62%+55.8%+1.47%+10.3%
'25/12/1128.65-0.55-1.88%+63%28024.75-375.98-1.32%+53.8%-0.56%+9.23%
'25/12/1029.2+0.8+2.82%+67.6%28400.73+218.13+0.77%+55%+2.05%+12.6%
'25/12/0928.4-0.15-0.53%+66.7%28182.6-121.18-0.43%+54.3%-0.1%+12.4%
'25/12/0828.55+0.45+1.6%+69.4%28303.78+322.89+1.15%+56.1%+0.45%+13.3%
'25/12/0528.1-0.75-2.6%+65%27980.89+185.18+0.67%+57.1%-3.27%+7.86%
'25/12/0428.85-0.95-3.19%+59.7%27795.71+2.67+0.01%+57.1%-3.2%+2.59%
'25/12/0329.8+2.7+9.96%+75.6%27793.04+228.77+0.83%+58.4%+9.13%+17.2%
'25/12/0227.1+0.7+2.65%+80.3%27564.27+221.74+0.81%+59.7%+1.84%+20.6%
'25/12/0126.4-0.65-2.4%+76%27342.53-283.95-1.03%+58.1%-1.37%+17.9%
'25/11/2827.05-0.55-1.99%+72.5%27626.48+71.95+0.26%+58.5%-2.25%+14%
'25/11/2727.6+1.45+5.54%+82%27554.53+144.99+0.53%+59.3%+5.01%+22.7%
'25/11/2626.15+0.05+0.19%+82.4%27409.54+497.37+1.85%+62.3%-1.66%+20.1%
'25/11/2526.1-0.3-1.14%+80.3%26912.17+407.93+1.54%+64.8%-2.68%+15.5%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.4-0.45-1.68%+77.3%26504.24+69.3+0.26%+65.2%-1.94%+12.1%
'25/11/2126.85-1.3-4.62%+69.1%26434.94-991.42-3.61%+59.2%-1.01%+9.85%
'25/11/2028.15-0.8-2.76%+64.4%27426.36+846.24+3.18%+64.3%-5.94%+0.11%
'25/11/1928.95+0.35+1.22%+66.4%26580.12-176-0.66%+63.2%+1.88%+3.2%
'25/11/1828.6+0.9+3.25%+71.8%26756.12-691.19-2.52%+59.1%+5.77%+12.7%
'25/11/1727.7-1.5-5.14%+63%27447.31+49.81+0.18%+59.4%-5.32%+3.6%