≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.45+0.4+1.57%1.38%25.652625.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325837.7萬3041.07張/筆25.810.8937.46-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
365941.4萬375974張/筆25.76-0.15 (-0.59%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.57%)

財報評分: 最新49分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信音國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 11/06 15:10)

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.85+0.4+1.57%+1.57%43675.12+583.25+1.35%+1.35%+0.22%+0.22%
'26/11/1225.45-0.15-0.59%+0.98%43091.87-1165.28-2.63%-1.32%+2.04%+2.29%
'26/11/1125.6-0.55-2.1%-1.15%44257.15+1545.23+3.62%+2.26%-5.72%-3.4%
'26/11/1026.15-0.7-2.61%-3.72%42711.92+1050.22+2.52%+4.83%-5.13%-8.56%
'26/11/0926.85+0.85+3.27%-0.58%41661.7+1960.06+4.94%+10%-1.67%-10.6%
'26/11/0626-0.15-0.57%-1.15%39701.64-1873.08-4.51%+5.05%+3.94%-6.2%
'26/11/0526.15-0.95-3.51%-4.61%41574.72-1374.19-3.2%+1.69%-0.31%-6.3%
'26/11/0427.1+0.05+0.18%-4.44%42948.91-358.63-0.83%+0.85%+1.01%-5.28%
'26/11/0327.05-1.6-5.58%-9.77%43307.54-1612.6-3.59%-2.77%-1.99%-7%
'26/11/0228.65-0.25-0.87%-10.6%44920.14-291.69-0.65%-3.4%-0.22%-7.15%
'26/10/3028.9-0.4-1.37%-11.8%45211.83-1156.5-2.49%-5.81%+1.12%-5.97%
'26/10/2929.300%-11.8%46368.33-667.25-1.42%-7.14%+1.42%-4.63%
'26/10/2829.3+0.4+1.38%-10.6%47035.58+939.35+2.04%-5.25%-0.66%-5.3%
'26/10/2728.9+0.05+0.17%-10.4%46096.23+54.8+0.12%-5.14%+0.05%-5.26%
'26/10/2228.85-0.45-1.54%-11.8%46041.43-846.34-1.81%-6.85%+0.27%-4.92%
'26/10/2129.3-0.1-0.34%-12.1%46887.77+594.84+1.28%-5.65%-1.62%-6.42%
'26/10/2029.4+0.05+0.17%-11.9%46292.93-529.15-1.13%-6.72%+1.3%-5.2%
'26/10/1929.35-0.5-1.68%-13.4%46822.08-289.18-0.61%-7.29%-1.07%-6.11%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.85-0.05-0.17%-13.5%47111.26+141.39+0.3%-7.01%-0.47%-6.53%
'26/10/1529.9-0.45-1.48%-14.8%46969.87-1655.96-3.41%-10.2%+1.93%-4.65%
'26/10/1430.35-0.2-0.65%-15.4%48625.83+284.52+0.59%-9.65%-1.24%-5.73%
'26/10/1330.55-0.3-0.97%-16.2%48341.31-960.65-1.95%-11.4%+0.98%-4.79%
'26/10/1230.85-1.05-3.29%-19%49301.96-11.48-0.02%-11.4%-3.27%-7.53%
'26/10/0831.9-0.5-1.54%-20.2%49313.44-492.93-0.99%-12.3%-0.55%-7.91%
'26/10/0732.4-0.25-0.77%-20.8%49806.37-16.18-0.03%-12.3%-0.74%-8.49%
'26/10/0632.65-0.75-2.25%-22.6%49822.55+110.51+0.22%-12.1%-2.47%-10.5%
'26/10/0533.4+2.15+6.88%-17.3%49712.04+1236.3+2.55%-9.9%+4.33%-7.38%
'26/10/0231.25+0.45+1.46%-16.1%48475.74+122.25+0.25%-9.68%+1.21%-6.4%
'26/10/0130.8-0.1-0.32%-16.3%48353.49+413.36+0.86%-8.9%-1.18%-7.45%
'26/09/3030.9+0.1+0.32%-16.1%47940.13+308.17+0.65%-8.31%-0.33%-7.76%
'26/09/2930.8+0.1+0.33%-15.8%47631.96-392.64-0.82%-9.06%+1.15%-6.74%
'26/09/2430.700%-15.8%48024.6-132.69-0.28%-9.31%+0.28%-6.49%
'26/09/2330.700%-15.8%48157.29+357.12+0.75%-8.63%-0.75%-7.17%
'26/09/2230.7-0.05-0.16%-15.9%47800.17+81.33+0.17%-8.47%-0.33%-7.46%
'26/09/2130.75-0.55-1.76%-17.4%47718.84+538.09+1.14%-7.43%-2.9%-9.98%
'26/09/1831.3-0.3-0.95%-18.2%47180.75+892.75+1.93%-5.64%-2.88%-12.6%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.6+1.9+6.4%-13%46288+439.1+0.96%-4.74%+5.44%-8.22%
'26/09/1629.7+1.2+4.21%-9.3%45848.9+337.41+0.74%-4.03%+3.47%-5.26%
'26/09/1528.5-0.35-1.21%-10.4%45511.49-351.03-0.77%-4.77%-0.44%-5.63%
'26/09/1428.85-0.15-0.52%-10.9%45862.52-322.33-0.7%-5.43%+0.18%-5.43%
'26/09/1129+0.15+0.52%-10.4%46184.85-755.64-1.61%-6.96%+2.13%-3.44%
'26/09/1028.8500%-10.4%46940.49-242.87-0.51%-7.44%+0.51%-2.96%
'26/09/0928.85+0.05+0.17%-10.2%47183.36+77.58+0.16%-7.28%+0.01%-2.96%
'26/09/0828.8-0.2-0.69%-10.9%47105.78-220.49-0.47%-7.71%-0.22%-3.15%
'26/09/0729-0.15-0.51%-11.3%47326.27+775.14+1.67%-6.18%-2.18%-5.14%
'26/09/0429.1500%-11.3%46551.13+693.47+1.51%-4.76%-1.51%-6.56%
'26/09/0329.15-0.45-1.52%-12.7%45857.66-307.06-0.67%-5.39%-0.85%-7.28%
'26/09/0230.2+0.05+0.17%-12.3%46164.72-784-1.67%-6.97%+1.84%-5.3%
'26/09/0130.15+0.2+0.67%-11.7%46948.72+820.25+1.78%-5.32%-1.11%-6.37%
'26/08/3129.95+0.1+0.34%-11.4%46128.47-202.98-0.44%-5.73%+0.78%-5.66%
'26/08/2829.8500%-11.4%46331.45+356.23+0.77%-5%-0.77%-6.39%
'26/08/2729.85-0.25-0.83%-12.1%45975.22+142.6+0.31%-4.71%-1.14%-7.42%
'26/08/2630.1+0.35+1.18%-11.1%45832.62+663.16+1.47%-3.31%-0.29%-7.78%
'26/08/2529.75+0.3+1.02%-10.2%45169.46+407.14+0.91%-2.43%+0.11%-7.76%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.45+0.15+0.51%-9.73%44762.32-461.97-1.02%-3.43%+1.53%-6.3%
'26/08/2129.3+0.05+0.17%-9.57%45224.29+290.55+0.65%-2.8%-0.48%-6.77%
'26/08/2029.25-0.2-0.68%-10.2%44933.74+214.39+0.48%-2.34%-1.16%-7.85%
'26/08/1929.45-0.2-0.67%-10.8%44719.35-589.33-1.3%-3.61%+0.63%-7.19%
'26/08/1829.65-0.3-1%-11.7%45308.68-548.59-1.2%-4.76%+0.2%-6.93%
'26/08/1729.95-0.05-0.17%-11.8%45857.27+46.26+0.1%-4.66%-0.27%-7.17%
'26/08/1430-0.45-1.48%-13.1%45811.01-210.47-0.46%-5.1%-1.02%-8.04%
'26/08/1330.45-0.1-0.33%-13.4%46021.48+503.41+1.11%-4.05%-1.44%-9.37%
'26/08/1230.55-0.1-0.33%-13.7%45518.07+397.35+0.88%-3.2%-1.21%-10.5%
'26/08/1130.65-0.1-0.33%-14%45120.72+191.96+0.43%-2.79%-0.76%-11.2%
'26/08/1030.75-1-3.15%-16.7%44928.76+702.85+1.59%-1.25%-4.74%-15.4%
'26/08/0731.75+0.2+0.63%-16.2%44225.91-170.79-0.38%-1.63%+1.01%-14.5%
'26/08/0631.55+0.05+0.16%-16%44396.7-214.9-0.48%-2.1%+0.64%-13.9%
'26/08/0531.5+0.45+1.45%-14.8%44611.6+1250.94+2.88%+0.73%-1.43%-15.5%
'26/08/0431.05+0.4+1.31%-13.7%43360.66-25.75-0.06%+0.67%+1.37%-14.4%
'26/08/0330.65+0.2+0.66%-13.1%43386.41+266.66+0.62%+1.29%+0.04%-14.4%
'26/07/3130.45+1.85+6.47%-7.52%43119.75+3186.45+7.98%+9.37%-1.51%-16.9%
'26/07/3028.6-0.4-1.38%-8.79%39933.3-105.88-0.26%+9.08%-1.12%-17.9%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-0.4-1.36%-10%40039.18-1564.18-3.76%+4.98%+2.4%-15%
'26/07/2829.4-1.4-4.55%-14.1%41603.36-2030.83-4.65%+0.09%+0.1%-14.2%
'26/07/2730.8+0.25+0.82%-13.4%43634.19-20.65-0.05%+0.05%+0.87%-13.5%
'26/07/2430.55-0.85-2.71%-15.8%43654.84-1195.97-2.67%-2.62%-0.04%-13.1%
'26/07/2331.4-0.15-0.48%-16.2%44850.81+25.03+0.06%-2.57%-0.54%-13.6%
'26/07/2231.55+0.35+1.12%-15.2%44825.78+592.91+1.34%-1.26%-0.22%-14%
'26/07/2131.2+1.15+3.83%-12%44232.87+1783.17+4.2%+2.89%-0.37%-14.9%
'26/07/2030.05-0.6-1.96%-13.7%42449.7-221.57-0.52%+2.35%-1.44%-16.1%
'26/07/1730.65-1.8-5.55%-18.5%42671.27-2953.71-6.47%-4.27%+0.92%-14.2%
'26/07/1632.45-0.55-1.67%-19.8%45624.98-6.61-0.01%-4.29%-1.66%-15.6%
'26/07/1533+0.5+1.54%-18.6%45631.59+893.64+2%-2.38%-0.46%-16.2%
'26/07/1432.5-1.1-3.27%-21.3%44737.95-642.57-1.42%-3.76%-1.85%-17.5%
'26/07/1333.6-1.5-4.27%-24.6%45380.52+25.91+0.06%-3.7%-4.33%-20.9%
'26/07/0935.1-0.45-1.27%-25.6%45354.61-379.8-0.83%-4.5%-0.44%-21.1%
'26/07/0835.55+1.4+4.1%-22.5%45734.41+255.3+0.56%-3.97%+3.54%-18.6%
'26/07/0734.15-2.2-6.05%-27.2%45479.11-1077.28-2.31%-6.19%-3.74%-21%
'26/07/0636.35+0.05+0.14%-27.1%46556.39-224.23-0.48%-6.64%+0.62%-20.5%
'26/07/0336.3+0.3+0.83%-26.5%46780.62+36.46+0.08%-6.57%+0.75%-20%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236+0.8+2.27%-24.9%46744.16-274.83-0.58%-7.11%+2.85%-17.7%
'26/07/0135.2-0.6-1.68%-26.1%47018.99+893.08+1.94%-5.31%-3.62%-20.8%
'26/06/3035.8+1.15+3.32%-23.7%46125.91+1126.01+2.5%-2.94%+0.82%-20.7%
'26/06/2934.65-1.1-3.08%-26%44999.9+428.14+0.96%-2.01%-4.04%-24%
'26/06/2635.75-3.85-9.72%-33.2%44571.76-1683.5-3.64%-5.58%-6.08%-27.6%
'26/06/2539.6-0.2-0.5%-33.5%46255.26+211.66+0.46%-5.14%-0.96%-28.4%
'26/06/2439.8+0.4+1.02%-32.9%46043.6-1057.05-2.24%-7.27%+3.26%-25.6%
'26/06/2339.4-0.75-1.87%-34.1%47100.65-640.86-1.34%-8.52%-0.53%-25.6%
'26/06/2240.15-0.15-0.37%-34.4%47741.51+1276.31+2.75%-6%-3.12%-28.4%
'26/06/1840.3-0.1-0.25%-34.5%46465.2+587.81+1.28%-4.8%-1.53%-29.7%
'26/06/1740.4+1+2.54%-32.9%45877.39+68.2+0.15%-4.66%+2.39%-28.2%
'26/06/1639.4-2.25-5.4%-36.5%45809.19+412.2+0.91%-3.79%-6.31%-32.7%
'26/06/1541.65+1.4+3.48%-34.3%45396.99+1227.95+2.78%-1.12%+0.7%-33.2%
'26/06/1240.25-1.3-3.13%-36.3%44169.04+1019.58+2.36%+1.22%-5.49%-37.6%
'26/06/1141.55+2.95+7.64%-31.5%43149.46-76.08-0.18%+1.04%+7.82%-32.5%
'26/06/1038.6-2.35-5.74%-35.4%43225.54-1478.9-3.31%-2.3%-2.43%-33.1%
'26/06/0940.95+2.65+6.92%-30.9%44704.44+1201.66+2.76%+0.4%+4.16%-31.3%
'26/06/0838.3-4.2-9.88%-37.8%43502.78-1568.16-3.48%-3.1%-6.4%-34.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.5-0.5-1.16%-38.5%45070.94-606.52-1.33%-4.38%+0.17%-34.1%
'26/06/0443+0.35+0.82%-38%45677.46-781.7-1.68%-5.99%+2.5%-32%
'26/06/0342.65+3.85+9.92%-31.8%46459.16+901.85+1.98%-4.13%+7.94%-27.7%
'26/06/0238.8+1.55+4.16%-29%45557.31+219.4+0.48%-3.67%+3.68%-25.3%
'26/06/0137.25+1.75+4.93%-25.5%45337.91+604.97+1.35%-2.36%+3.58%-23.1%
'26/05/2935.5+0.15+0.42%-25.2%44732.94+1096.5+2.51%+0.09%-2.09%-25.3%
'26/05/2835.35+0.25+0.71%-24.6%43636.44-620.36-1.4%-1.31%+2.11%-23.3%
'26/05/2735.1-1.35-3.7%-27.4%44256.8+731.43+1.68%+0.34%-5.38%-27.8%
'26/05/2636.45+0.25+0.69%-26.9%43525.37-119.03-0.27%+0.07%+0.96%-27%
'26/05/2536.2+0.2+0.56%-26.5%43644.4+1376.43+3.26%+3.33%-2.7%-29.9%
'26/05/2236+0.3+0.84%-25.9%42267.97+899.76+2.18%+5.58%-1.34%-31.5%
'26/05/2135.7+1.65+4.85%-22.3%41368.21+1347.39+3.37%+9.13%+1.48%-31.5%
'26/05/2034.05+0.4+1.19%-21.4%40020.82-154.74-0.39%+8.71%+1.58%-30.1%
'26/05/1933.65-0.2-0.59%-21.9%40175.56-716.26-1.75%+6.81%+1.16%-28.7%
'26/05/1833.85+1.15+3.52%-19.1%40891.82-280.54-0.68%+6.08%+4.2%-25.2%
'26/05/1532.7+0.15+0.46%-18.7%41172.36-579.39-1.39%+4.61%+1.85%-23.3%
'26/05/1432.55+0.1+0.31%-18.5%41751.75+377.25+0.91%+5.56%-0.6%-24.1%
'26/05/1332.45-0.7-2.11%-20.2%41374.5-523.82-1.25%+4.24%-0.86%-24.5%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.15+0.15+0.45%-19.8%41898.32+108.26+0.26%+4.51%+0.19%-24.4%
'26/05/1133+1+3.12%-17.3%41790.06+186.12+0.45%+4.98%+2.67%-22.3%
'26/05/0832-0.95-2.88%-19.7%41603.94-329.84-0.79%+4.15%-2.09%-23.9%
'26/05/0732.95-0.6-1.79%-21.2%41933.78+794.93+1.93%+6.17%-3.72%-27.3%
'26/05/0633.55-0.15-0.45%-21.5%41138.85+369.56+0.91%+7.13%-1.36%-28.6%
'26/05/0533.7+0.05+0.15%-21.4%40769.29+64.15+0.16%+7.3%-0.01%-28.7%
'26/05/0433.65+2.55+8.2%-15%40705.14+1778.51+4.57%+12.2%+3.63%-27.2%
'26/04/3031.1-0.7-2.2%-16.8%38926.63-376.87-0.96%+11.1%-1.24%-27.9%
'26/04/2931.8+0.9+2.91%-14.4%39303.5-218.23-0.55%+10.5%+3.46%-24.9%
'26/04/2830.9-0.2-0.64%-15%39521.73-94.9-0.24%+10.2%-0.4%-25.2%
'26/04/2731.1-0.45-1.43%-16.2%39616.63+684.23+1.76%+12.2%-3.19%-28.3%
'26/04/2431.55-0.35-1.1%-17.1%38932.4+1218.25+3.23%+15.8%-4.33%-32.9%
'26/04/2331.9-0.95-2.89%-19.5%37714.15-164.32-0.43%+15.3%-2.46%-34.8%
'26/04/2232.85+0.05+0.15%-19.4%37878.47+273.36+0.73%+16.1%-0.58%-35.5%
'26/04/2132.8+0.5+1.55%-18.1%37605.11+646.31+1.75%+18.2%-0.2%-36.3%
'26/04/2032.3-0.95-2.86%-20.5%36958.8+154.46+0.42%+18.7%-3.28%-39.1%
'26/04/1733.25+0.15+0.45%-20.1%36804.34-327.68-0.88%+17.6%+1.33%-37.7%
'26/04/1633.1+1.45+4.58%-16.4%37132.02+409.88+1.12%+18.9%+3.46%-35.4%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.65-0.6-1.86%-18%36722.14+426.02+1.17%+20.3%-3.03%-38.3%
'26/04/1432.25+0.35+1.1%-17.1%36296.12+838.83+2.37%+23.2%-1.27%-40.3%
'26/04/1331.9-0.25-0.78%-17.7%35457.29+39.46+0.11%+23.3%-0.89%-41%
'26/04/1032.15-0.15-0.46%-18.1%35417.83+556.67+1.6%+25.3%-2.06%-43.4%
'26/04/0932.3+0.25+0.78%-17.5%34861.16+99.78+0.29%+25.6%+0.49%-43.1%
'26/04/0832.05+2.9+9.95%-9.26%34761.38+1531.56+4.61%+31.4%+5.34%-40.7%
'26/04/0729.15+0.15+0.52%-8.79%33229.82+657.39+2.02%+34.1%-1.5%-42.9%
'26/04/0229-0.95-3.17%-11.7%32572.43-602.39-1.82%+31.7%-1.35%-43.3%
'26/04/0129.95+1.1+3.81%-8.32%33174.82+1451.83+4.58%+37.7%-0.77%-46%
'26/03/3128.85-1-3.35%-11.4%31722.99-795.17-2.45%+34.3%-0.9%-45.7%
'26/03/3029.85-0.75-2.45%-13.6%32518.16-594.43-1.8%+31.9%-0.65%-45.5%
'26/03/2730.6-0.1-0.33%-13.8%33112.59-225.03-0.68%+31%+0.35%-44.9%
'26/03/2630.7-0.5-1.6%-15.2%33337.62-101.49-0.3%+30.6%-1.3%-45.8%
'26/03/2531.2-0.05-0.16%-15.4%33439.11+826.87+2.54%+33.9%-2.7%-49.3%
'26/03/2431.25-0.2-0.64%-15.9%32612.24-110.26-0.34%+33.5%-0.3%-49.4%
'26/03/2331.45-1.4-4.26%-19.5%32722.5-821.38-2.45%+30.2%-1.81%-49.7%
'26/03/2032.85-1.05-3.1%-22%33543.88-145.8-0.43%+29.6%-2.67%-51.6%
'26/03/1933.9+0.5+1.5%-20.8%33689.68-658.9-1.92%+27.2%+3.42%-48%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.4+1.05+3.25%-18.2%34348.58+512.01+1.51%+29.1%+1.74%-47.3%
'26/03/1732.35+0.05+0.15%-18.1%33836.57+494.06+1.48%+31%-1.33%-49.1%
'26/03/1632.3-0.2-0.62%-18.6%33342.51-57.81-0.17%+30.8%-0.45%-49.4%
'26/03/1332.5-0.45-1.37%-19.7%33400.32-181.54-0.54%+30.1%-0.83%-49.8%
'26/03/1232.95-0.5-1.49%-20.9%33581.86-532.33-1.56%+28%+0.07%-49%
'26/03/1133.45+0.45+1.36%-19.8%34114.19+1342.32+4.1%+33.3%-2.74%-53.1%
'26/03/1033+2.95+9.82%-12%32771.87+661.45+2.06%+36%+7.76%-48%
'26/03/0930.05-2.15-6.68%-17.9%32110.42-1489.12-4.43%+30%-2.25%-47.8%
'26/03/0632.2-0.25-0.77%-18.5%33599.54-73.4-0.22%+29.7%-0.55%-48.2%
'26/03/0532.45+1.15+3.67%-15.5%33672.94+844.06+2.57%+33%+1.1%-48.5%
'26/03/0431.3-2.65-7.81%-22.1%32828.88-1494.77-4.35%+27.2%-3.46%-49.3%
'26/03/0333.95-2.5-6.86%-27.4%34323.65-771.44-2.2%+24.4%-4.66%-51.9%
'26/03/0236.45-1.85-4.83%-30.9%35095.09-319.4-0.9%+23.3%-3.93%-54.3%
'26/02/2638.3-0.75-1.92%-32.3%35414.49+1.420%+23.3%-1.92%-55.6%
'26/02/2539.05-0.85-2.13%-33.7%35413.07+712.25+2.05%+25.9%-4.18%-59.6%
'26/02/2439.9+1.35+3.5%-31.4%34700.82+927.56+2.75%+29.3%+0.75%-60.7%
'26/02/2338.55-0.55-1.41%-32.4%33773.26+167.55+0.5%+30%-1.91%-62.3%
'26/02/1139.1+0.6+1.56%-31.3%33605.71+532.74+1.61%+32.1%-0.05%-63.4%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.5+0.1+0.26%-31.1%33072.97+668.35+2.06%+34.8%-1.8%-65.9%
'26/02/0938.4+0.9+2.4%-29.5%32404.62+621.7+1.96%+37.4%+0.44%-66.9%
'26/02/0637.5-0.35-0.92%-30.1%31782.92-18.35-0.06%+37.3%-0.86%-67.5%
'26/02/0537.85-0.55-1.43%-31.1%31801.27-488.54-1.51%+35.3%+0.08%-66.4%
'26/02/0438.400%-31.1%32289.81+94.45+0.29%+35.7%-0.29%-66.8%
'26/02/0338.4+1.5+4.07%-28.3%32195.36+571.33+1.81%+38.1%+2.26%-66.4%
'26/02/0236.9-1.2-3.15%-30.6%31624.03-439.72-1.37%+36.2%-1.78%-66.8%
'26/01/3038.1+0.15+0.4%-30.3%32063.75-472.52-1.45%+34.2%+1.85%-64.5%
'26/01/2937.95-1.15-2.94%-32.4%32536.27-267.55-0.82%+33.1%-2.12%-65.5%
'26/01/2839.1+0.9+2.36%-30.8%32803.82+485.9+1.5%+35.1%+0.86%-65.9%
'26/01/2738.2-0.05-0.13%-30.8%32317.92+253.4+0.79%+36.2%-0.92%-67.1%
'26/01/2638.25+1.65+4.51%-27.7%32064.52+103.01+0.32%+36.6%+4.19%-64.4%
'26/01/2336.6-0.95-2.53%-29.6%31961.51+215.43+0.68%+37.6%-3.21%-67.1%
'26/01/2237.55-0.1-0.27%-29.7%31746.08+499.71+1.6%+39.8%-1.87%-69.5%
'26/01/2137.65+3.4+9.93%-22.8%31246.37-513.62-1.62%+37.5%+11.6%-60.3%
'26/01/2034.25-1.05-2.97%-25.1%31759.99+120.7+0.38%+38%-3.35%-63.1%
'26/01/1935.3-1.35-3.68%-27.8%31639.29+230.59+0.73%+39.1%-4.41%-66.9%
'26/01/1636.65+2.95+8.75%-21.5%31408.7+598.12+1.94%+41.8%+6.81%-63.3%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.7-0.3-0.88%-22.2%30810.58-131.2-0.42%+41.2%-0.46%-63.4%
'26/01/1434-0.15-0.44%-22.5%30941.78+234.56+0.76%+42.2%-1.2%-64.8%
'26/01/1334.15-1.45-4.07%-25.7%30707.22+139.93+0.46%+42.9%-4.53%-68.6%
'26/01/1235.6+0.8+2.3%-24%30567.29+278.33+0.92%+44.2%+1.38%-68.2%
'26/01/0934.8+0.2+0.58%-23.6%30288.96-71.59-0.24%+43.9%+0.82%-67.4%
'26/01/0834.6+0.15+0.44%-23.2%30360.55-74.92-0.25%+43.5%+0.69%-66.7%
'26/01/0734.45+2.7+8.5%-16.7%30435.47-140.83-0.46%+42.8%+8.96%-59.5%
'26/01/0631.75-0.05-0.16%-16.8%30576.3+471.26+1.57%+45.1%-1.73%-61.9%
'26/01/0531.800%-16.8%30105.04+755.23+2.57%+48.8%-2.57%-65.6%
'26/01/0231.8+1.05+3.41%-14%29349.81+386.21+1.33%+50.8%+2.08%-64.8%
'25/12/3130.75-0.05-0.16%-14.1%28963.6+256.47+0.89%+52.1%-1.05%-66.3%
'25/12/3030.8+0.2+0.65%-13.6%28707.13-103.76-0.36%+51.6%+1.01%-65.2%
'25/12/2930.6-0.35-1.13%-14.5%28810.89+254.87+0.89%+52.9%-2.02%-67.5%
'25/12/2630.95-0.05-0.16%-14.7%28556.02+184.04+0.65%+53.9%-0.81%-68.6%
'25/12/2431-0.25-0.8%-15.4%28371.98+61.51+0.22%+54.3%-1.02%-69.6%
'25/12/2331.25-0.15-0.48%-15.8%28310.47+160.83+0.57%+55.2%-1.05%-70.9%
'25/12/2231.4+0.3+0.96%-15%28149.64+453.29+1.64%+57.7%-0.68%-72.6%
'25/12/1931.1+0.55+1.8%-13.4%27696.35+227.82+0.83%+59%+0.97%-72.4%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.55-0.75-2.4%-15.5%27468.53-56.64-0.21%+58.7%-2.19%-74.2%
'25/12/1731.3+0.6+1.95%-13.8%27525.17-11.49-0.04%+58.6%+1.99%-72.5%
'25/12/1630.7+0.3+0.99%-13%27536.66-330.28-1.19%+56.7%+2.18%-69.7%
'25/12/1530.4-0.1-0.33%-13.3%27866.94-331.08-1.17%+54.9%+0.84%-68.2%
'25/12/1230.500%-13.3%28198.02+173.27+0.62%+55.8%-0.62%-69.1%
'25/12/1130.5-0.15-0.49%-13.7%28024.75-375.98-1.32%+53.8%+0.83%-67.5%
'25/12/1030.65-0.15-0.49%-14.1%28400.73+218.13+0.77%+55%-1.26%-69.1%
'25/12/0930.8+1.5+5.12%-9.73%28182.6-121.18-0.43%+54.3%+5.55%-64%
'25/12/0829.3+0.5+1.74%-8.16%28303.78+322.89+1.15%+56.1%+0.59%-64.2%
'25/12/0528.8+0.05+0.17%-8%27980.89+185.18+0.67%+57.1%-0.5%-65.1%
'25/12/0428.75-0.15-0.52%-8.48%27795.71+2.67+0.01%+57.1%-0.53%-65.6%
'25/12/0328.9+0.3+1.05%-7.52%27793.04+228.77+0.83%+58.4%+0.22%-66%
'25/12/0228.6-0.05-0.17%-7.68%27564.27+221.74+0.81%+59.7%-0.98%-67.4%
'25/12/0128.65-0.8-2.72%-10.2%27342.53-283.95-1.03%+58.1%-1.69%-68.3%
'25/11/2829.45+0.25+0.86%-9.42%27626.48+71.95+0.26%+58.5%+0.6%-67.9%
'25/11/2729.2-0.1-0.34%-9.73%27554.53+144.99+0.53%+59.3%-0.87%-69.1%
'25/11/2629.300%-9.73%27409.54+497.37+1.85%+62.3%-1.85%-72%
'25/11/2529.3+1.7+6.16%-4.17%26912.17+407.93+1.54%+64.8%+4.62%-69%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.6-2.45-8.15%-12%26504.24+69.3+0.26%+65.2%-8.41%-77.2%
'25/11/2130.05-1-3.22%-14.8%26434.94-991.42-3.61%+59.2%+0.39%-74.1%
'25/11/2031.05-0.45-1.43%-16%27426.36+846.24+3.18%+64.3%-4.61%-80.3%
'25/11/1931.5+0.3+0.96%-15.2%26580.12-176-0.66%+63.2%+1.62%-78.5%
'25/11/1831.2+0.1+0.32%-15%26756.12-691.19-2.52%+59.1%+2.84%-74.1%
'25/11/1731.1-0.3-0.96%-15.8%27447.31+49.81+0.18%+59.4%-1.14%-75.2%