≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / K線比較(日)

6108 競國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4139.3+1.7+4.33%9.29%40.8543.239.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,21610.63億11,5422.18張/筆42.151.44205-17.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7183.03億1,6794.6張/筆39.3+3.55 (+9.93%)

連續漲跌: 連5漲  ( +14.1元 / +52.42%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/13 15:45)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341+1.7+4.33%+4.33%43675.12+583.25+1.35%+1.35%+2.98%+2.97%
'26/11/1239.3+3.55+9.93%+14.7%43091.87-1165.28-2.63%-1.32%+12.6%+16%
'26/11/1135.75+3.25+10%+26.2%44257.15+1545.23+3.62%+2.26%+6.38%+23.9%
'26/11/1032.5+2.95+9.98%+38.7%42711.92+1050.22+2.52%+4.83%+7.46%+33.9%
'26/11/0929.55+2.65+9.85%+52.4%41661.7+1960.06+4.94%+10%+4.91%+42.4%
'26/11/0626.9-0.85-3.06%+47.7%39701.64-1873.08-4.51%+5.05%+1.45%+42.7%
'26/11/0527.75-1.2-4.15%+41.6%41574.72-1374.19-3.2%+1.69%-0.95%+39.9%
'26/11/0428.95-0.25-0.86%+40.4%42948.91-358.63-0.83%+0.85%-0.03%+39.6%
'26/11/0329.2-1.7-5.5%+32.7%43307.54-1612.6-3.59%-2.77%-1.91%+35.5%
'26/11/0230.9+1.45+4.92%+39.2%44920.14-291.69-0.65%-3.4%+5.57%+42.6%
'26/10/3029.45-1.35-4.38%+33.1%45211.83-1156.5-2.49%-5.81%-1.89%+38.9%
'26/10/2930.8-3.2-9.41%+20.6%46368.33-667.25-1.42%-7.14%-7.99%+27.7%
'26/10/2834+3+9.68%+32.3%47035.58+939.35+2.04%-5.25%+7.64%+37.5%
'26/10/2731-1.75-5.34%+25.2%46096.23+54.8+0.12%-5.14%-5.46%+30.3%
'26/10/2232.75-0.25-0.76%+24.2%46041.43-846.34-1.81%-6.85%+1.05%+31.1%
'26/10/2133+0.2+0.61%+25%46887.77+594.84+1.28%-5.65%-0.67%+30.7%
'26/10/2032.8+1.2+3.8%+29.7%46292.93-529.15-1.13%-6.72%+4.93%+36.5%
'26/10/1931.6+0.75+2.43%+32.9%46822.08-289.18-0.61%-7.29%+3.04%+40.2%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.85+1.65+5.65%+40.4%47111.26+141.39+0.3%-7.01%+5.35%+47.4%
'26/10/1529.2+0.35+1.21%+42.1%46969.87-1655.96-3.41%-10.2%+4.62%+52.3%
'26/10/1428.85+2.6+9.9%+56.2%48625.83+284.52+0.59%-9.65%+9.31%+65.8%
'26/10/1326.25+0.3+1.16%+58%48341.31-960.65-1.95%-11.4%+3.11%+69.4%
'26/10/1225.95+0.35+1.37%+60.2%49301.96-11.48-0.02%-11.4%+1.39%+71.6%
'26/10/0825.6-0.35-1.35%+58%49313.44-492.93-0.99%-12.3%-0.36%+70.3%
'26/10/0725.95+1.55+6.35%+68%49806.37-16.18-0.03%-12.3%+6.38%+80.4%
'26/10/0625.4-0.25-0.97%+63.7%49822.55+110.51+0.22%-12.1%-1.19%+75.9%
'26/10/0525.65-0.05-0.19%+63.4%49712.04+1236.3+2.55%-9.9%-2.74%+73.3%
'26/10/0225.7+0.7+2.8%+68%48475.74+122.25+0.25%-9.68%+2.55%+77.7%
'26/10/0125-0.05-0.2%+67.7%48353.49+413.36+0.86%-8.9%-1.06%+76.6%
'26/09/3025.05+0.65+2.66%+72.1%47940.13+308.17+0.65%-8.31%+2.01%+80.4%
'26/09/2924.400%+72.1%47631.96-392.64-0.82%-9.06%+0.82%+81.2%
'26/09/2424.4+0.4+1.67%+75%48024.6-132.69-0.28%-9.31%+1.95%+84.3%
'26/09/2324+0.4+1.69%+78%48157.29+357.12+0.75%-8.63%+0.94%+86.6%
'26/09/2223.6-0.2-0.84%+76.5%47800.17+81.33+0.17%-8.47%-1.01%+84.9%
'26/09/2123.8-0.3-1.24%+74.3%47718.84+538.09+1.14%-7.43%-2.38%+81.7%
'26/09/1824.1-0.2-0.82%+72.8%47180.75+892.75+1.93%-5.64%-2.75%+78.5%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.3+1.3+5.65%+82.6%46288+439.1+0.96%-4.74%+4.69%+87.3%
'26/09/1623+0.6+2.68%+87.5%45848.9+337.41+0.74%-4.03%+1.94%+91.5%
'26/09/1522.4+0.25+1.13%+89.6%45511.49-351.03-0.77%-4.77%+1.9%+94.4%
'26/09/1422.1500%+89.6%45862.52-322.33-0.7%-5.43%+0.7%+95.1%
'26/09/1122.15-1.15-4.94%+80.3%46184.85-755.64-1.61%-6.96%-3.33%+87.2%
'26/09/1023.3-0.05-0.21%+79.9%46940.49-242.87-0.51%-7.44%+0.3%+87.3%
'26/09/0923.35+1.1+4.94%+88.8%47183.36+77.58+0.16%-7.28%+4.78%+96%
'26/09/0822.25-0.7-3.05%+83%47105.78-220.49-0.47%-7.71%-2.58%+90.7%
'26/09/0722.9500%+83%47326.27+775.14+1.67%-6.18%-1.67%+89.2%
'26/09/0422.95-0.1-0.43%+82.2%46551.13+693.47+1.51%-4.76%-1.94%+87%
'26/09/0323.05-0.85-3.56%+75.7%45857.66-307.06-0.67%-5.39%-2.89%+81.1%
'26/09/0223.900%+75.7%46164.72-784-1.67%-6.97%+1.67%+82.7%
'26/09/0123.9+0.05+0.21%+76.1%46948.72+820.25+1.78%-5.32%-1.57%+81.4%
'26/08/3123.85-1.85-7.2%+63.4%46128.47-202.98-0.44%-5.73%-6.76%+69.2%
'26/08/2825.7+1.9+7.98%+76.5%46331.45+356.23+0.77%-5%+7.21%+81.5%
'26/08/2723.8+1.05+4.62%+84.6%45975.22+142.6+0.31%-4.71%+4.31%+89.3%
'26/08/2622.75-0.1-0.44%+83.8%45832.62+663.16+1.47%-3.31%-1.91%+87.1%
'26/08/2522.85-0.55-2.35%+79.5%45169.46+407.14+0.91%-2.43%-3.26%+81.9%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.4-2.55-9.83%+61.8%44762.32-461.97-1.02%-3.43%-8.81%+65.3%
'26/08/2125.95-0.05-0.19%+61.5%45224.29+290.55+0.65%-2.8%-0.84%+64.3%
'26/08/2026+1.25+5.05%+69.7%44933.74+214.39+0.48%-2.34%+4.57%+72%
'26/08/1924.75+1.15+4.87%+78%44719.35-589.33-1.3%-3.61%+6.17%+81.6%
'26/08/1823.6+0.7+3.06%+83.4%45308.68-548.59-1.2%-4.76%+4.26%+88.2%
'26/08/1722.9+0.8+3.62%+90%45857.27+46.26+0.1%-4.66%+3.52%+94.7%
'26/08/1422.1+0.4+1.84%+93.5%45811.01-210.47-0.46%-5.1%+2.3%+98.6%
'26/08/1321.7+1.75+8.77%+110.5%46021.48+503.41+1.11%-4.05%+7.66%+114.6%
'26/08/1219.95+0.4+2.05%+114.8%45518.07+397.35+0.88%-3.2%+1.17%+118%
'26/08/1119.55+0.85+4.55%+124.6%45120.72+191.96+0.43%-2.79%+4.12%+127.4%
'26/08/1018.7-0.2-1.06%+122.2%44928.76+702.85+1.59%-1.25%-2.65%+123.5%
'26/08/0718.9+0.9+5%+133.3%44225.91-170.79-0.38%-1.63%+5.38%+135%
'26/08/0618+0.6+3.45%+141.4%44396.7-214.9-0.48%-2.1%+3.93%+143.5%
'26/08/0517.4+0.5+2.96%+148.5%44611.6+1250.94+2.88%+0.73%+0.08%+147.8%
'26/08/0416.900%+148.5%43360.66-25.75-0.06%+0.67%+0.06%+147.9%
'26/08/0316.9+0.25+1.5%+152.3%43386.41+266.66+0.62%+1.29%+0.88%+151%
'26/07/3116.65+0.4+2.46%+158.5%43119.75+3186.45+7.98%+9.37%-5.52%+149.1%
'26/07/3016.25-0.1-0.61%+156.9%39933.3-105.88-0.26%+9.08%-0.35%+147.8%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.1-0.61%+155.3%40039.18-1564.18-3.76%+4.98%+3.15%+150.3%
'26/07/2816.45-0.45-2.66%+148.5%41603.36-2030.83-4.65%+0.09%+1.99%+148.4%
'26/07/2716.9+0.05+0.3%+149.3%43634.19-20.65-0.05%+0.05%+0.35%+149.2%
'26/07/2416.85+0.1+0.6%+150.7%43654.84-1195.97-2.67%-2.62%+3.27%+153.4%
'26/07/2316.75+0.15+0.9%+153%44850.81+25.03+0.06%-2.57%+0.84%+155.6%
'26/07/2216.6-0.1-0.6%+151.5%44825.78+592.91+1.34%-1.26%-1.94%+152.8%
'26/07/2116.7+0.3+1.83%+156.1%44232.87+1783.17+4.2%+2.89%-2.37%+153.2%
'26/07/2016.4-0.1-0.61%+154.5%42449.7-221.57-0.52%+2.35%-0.09%+152.2%
'26/07/1716.5-0.95-5.44%+140.7%42671.27-2953.71-6.47%-4.27%+1.03%+145%
'26/07/1617.45-0.3-1.69%+136.6%45624.98-6.61-0.01%-4.29%-1.68%+140.9%
'26/07/1517.75+0.3+1.72%+140.7%45631.59+893.64+2%-2.38%-0.28%+143.1%
'26/07/1417.45-0.7-3.86%+131.4%44737.95-642.57-1.42%-3.76%-2.44%+135.2%
'26/07/1318.15-0.45-2.42%+125.8%45380.52+25.91+0.06%-3.7%-2.48%+129.5%
'26/07/0918.6+0.25+1.36%+128.9%45354.61-379.8-0.83%-4.5%+2.19%+133.4%
'26/07/0818.3500%+128.9%45734.41+255.3+0.56%-3.97%-0.56%+132.8%
'26/07/0718.35-0.65-3.42%+121.1%45479.11-1077.28-2.31%-6.19%-1.11%+127.2%
'26/07/061900%+121.1%46556.39-224.23-0.48%-6.64%+0.48%+127.7%
'26/07/0319+0.55+2.98%+127.6%46780.62+36.46+0.08%-6.57%+2.9%+134.2%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.45+0.3+1.65%+131.4%46744.16-274.83-0.58%-7.11%+2.23%+138.5%
'26/07/0118.15-0.65-3.46%+123.4%47018.99+893.08+1.94%-5.31%-5.4%+128.7%
'26/06/3018.8+0.7+3.87%+132%46125.91+1126.01+2.5%-2.94%+1.37%+135%
'26/06/2918.1-0.05-0.28%+131.4%44999.9+428.14+0.96%-2.01%-1.24%+133.4%
'26/06/2618.15-0.45-2.42%+125.8%44571.76-1683.5-3.64%-5.58%+1.22%+131.4%
'26/06/2518.6-0.25-1.33%+122.8%46255.26+211.66+0.46%-5.14%-1.79%+128%
'26/06/2418.85-0.05-0.26%+122.2%46043.6-1057.05-2.24%-7.27%+1.98%+129.5%
'26/06/2318.9-0.2-1.05%+119.9%47100.65-640.86-1.34%-8.52%+0.29%+128.4%
'26/06/2219.1-0.25-1.29%+117.1%47741.51+1276.31+2.75%-6%-4.04%+123.1%
'26/06/1819.35+0.05+0.26%+117.6%46465.2+587.81+1.28%-4.8%-1.02%+122.4%
'26/06/1719.3+0.35+1.85%+121.6%45877.39+68.2+0.15%-4.66%+1.7%+126.3%
'26/06/1618.95-0.6-3.07%+114.8%45809.19+412.2+0.91%-3.79%-3.98%+118.6%
'26/06/1519.55+0.7+3.71%+122.8%45396.99+1227.95+2.78%-1.12%+0.93%+123.9%
'26/06/1218.85+0.6+3.29%+130.1%44169.04+1019.58+2.36%+1.22%+0.93%+128.9%
'26/06/1118.25-0.05-0.27%+129.5%43149.46-76.08-0.18%+1.04%-0.09%+128.5%
'26/06/1018.3-0.55-2.92%+122.8%43225.54-1478.9-3.31%-2.3%+0.39%+125.1%
'26/06/0918.85-0.05-0.26%+122.2%44704.44+1201.66+2.76%+0.4%-3.02%+121.8%
'26/06/0818.9-0.7-3.57%+114.3%43502.78-1568.16-3.48%-3.1%-0.09%+117.4%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.6+0.2+1.03%+116.5%45070.94-606.52-1.33%-4.38%+2.36%+120.9%
'26/06/0419.4-0.35-1.77%+112.7%45677.46-781.7-1.68%-5.99%-0.09%+118.7%
'26/06/0319.75+0.2+1.02%+114.8%46459.16+901.85+1.98%-4.13%-0.96%+119%
'26/06/0219.55-0.4-2.01%+110.5%45557.31+219.4+0.48%-3.67%-2.49%+114.2%
'26/06/0119.95+0.05+0.25%+111.1%45337.91+604.97+1.35%-2.36%-1.1%+113.4%
'26/05/2919.9-0.25-1.24%+108.4%44732.94+1096.5+2.51%+0.09%-3.75%+108.3%
'26/05/2820.15+0.5+2.54%+113.7%43636.44-620.36-1.4%-1.31%+3.94%+115.1%
'26/05/2719.6500%+113.7%44256.8+731.43+1.68%+0.34%-1.68%+113.4%
'26/05/2619.65-0.2-1.01%+111.6%43525.37-119.03-0.27%+0.07%-0.74%+111.5%
'26/05/2519.85+0.4+2.06%+115.9%43644.4+1376.43+3.26%+3.33%-1.2%+112.6%
'26/05/2219.45+0.2+1.04%+118.2%42267.97+899.76+2.18%+5.58%-1.14%+112.6%
'26/05/2119.25+0.25+1.32%+121.1%41368.21+1347.39+3.37%+9.13%-2.05%+111.9%
'26/05/2019+0.5+2.7%+127%40020.82-154.74-0.39%+8.71%+3.09%+118.3%
'26/05/1918.5-0.05-0.27%+126.4%40175.56-716.26-1.75%+6.81%+1.48%+119.6%
'26/05/1818.55-0.05-0.27%+125.8%40891.82-280.54-0.68%+6.08%+0.41%+119.7%
'26/05/1518.6-0.35-1.85%+121.6%41172.36-579.39-1.39%+4.61%-0.46%+117%
'26/05/1418.95-0.6-3.07%+114.8%41751.75+377.25+0.91%+5.56%-3.98%+109.3%
'26/05/1319.55-0.8-3.93%+106.4%41374.5-523.82-1.25%+4.24%-2.68%+102.1%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.35+0.35+1.75%+110%41898.32+108.26+0.26%+4.51%+1.49%+105.5%
'26/05/1120-1.8-8.26%+92.7%41790.06+186.12+0.45%+4.98%-8.71%+87.7%
'26/05/0821.8-2.4-9.92%+73.6%41603.94-329.84-0.79%+4.15%-9.13%+69.4%
'26/05/0724.2+2.2+10%+90.9%41933.78+794.93+1.93%+6.17%+8.07%+84.7%
'26/05/0622+2+10%+110%41138.85+369.56+0.91%+7.13%+9.09%+102.9%
'26/05/0520+1+5.26%+121.1%40769.29+64.15+0.16%+7.3%+5.1%+113.8%
'26/05/0419-0.1-0.52%+119.9%40705.14+1778.51+4.57%+12.2%-5.09%+107.7%
'26/04/3019.1-0.9-4.5%+110%38926.63-376.87-0.96%+11.1%-3.54%+98.9%
'26/04/2920+0.5+2.56%+115.4%39303.5-218.23-0.55%+10.5%+3.11%+104.9%
'26/04/2819.5-0.7-3.47%+107.9%39521.73-94.9-0.24%+10.2%-3.23%+97.7%
'26/04/2720.2+0.85+4.39%+117.1%39616.63+684.23+1.76%+12.2%+2.63%+104.9%
'26/04/2419.35+1.75+9.94%+138.6%38932.4+1218.25+3.23%+15.8%+6.71%+122.8%
'26/04/2317.6-0.5-2.76%+132%37714.15-164.32-0.43%+15.3%-2.33%+116.7%
'26/04/2218.1-0.2-1.09%+129.5%37878.47+273.36+0.73%+16.1%-1.82%+113.4%
'26/04/2118.3-0.1-0.54%+128.3%37605.11+646.31+1.75%+18.2%-2.29%+110.1%
'26/04/2018.4+0.5+2.79%+134.6%36958.8+154.46+0.42%+18.7%+2.37%+116%
'26/04/1717.9+0.1+0.56%+136%36804.34-327.68-0.88%+17.6%+1.44%+118.3%
'26/04/1617.8+0.45+2.59%+142.1%37132.02+409.88+1.12%+18.9%+1.47%+123.1%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.35-0.1-0.57%+140.7%36722.14+426.02+1.17%+20.3%-1.74%+120.4%
'26/04/1417.45+0.95+5.76%+154.5%36296.12+838.83+2.37%+23.2%+3.39%+131.4%
'26/04/1316.5+0.05+0.3%+155.3%35457.29+39.46+0.11%+23.3%+0.19%+132%
'26/04/1016.4500%+155.3%35417.83+556.67+1.6%+25.3%-1.6%+130%
'26/04/0916.45+0.15+0.92%+157.7%34861.16+99.78+0.29%+25.6%+0.63%+132%
'26/04/0816.3+0.45+2.84%+165%34761.38+1531.56+4.61%+31.4%-1.77%+133.6%
'26/04/0715.85-0.4-2.46%+158.5%33229.82+657.39+2.02%+34.1%-4.48%+124.4%
'26/04/0216.25+0.05+0.31%+159.3%32572.43-602.39-1.82%+31.7%+2.13%+127.6%
'26/04/0116.200%+159.3%33174.82+1451.83+4.58%+37.7%-4.58%+121.6%
'26/03/3116.2-0.25-1.52%+155.3%31722.99-795.17-2.45%+34.3%+0.93%+121%
'26/03/3016.4500%+155.3%32518.16-594.43-1.8%+31.9%+1.8%+123.4%
'26/03/2716.45+0.1+0.61%+156.9%33112.59-225.03-0.68%+31%+1.29%+125.9%
'26/03/2616.35-0.1-0.61%+155.3%33337.62-101.49-0.3%+30.6%-0.31%+124.7%
'26/03/2516.45+0.05+0.3%+156.1%33439.11+826.87+2.54%+33.9%-2.24%+122.2%
'26/03/2416.4-0.15-0.91%+153.8%32612.24-110.26-0.34%+33.5%-0.57%+120.3%
'26/03/2316.55-0.4-2.36%+147.8%32722.5-821.38-2.45%+30.2%+0.09%+117.6%
'26/03/2016.95+0.1+0.59%+149.3%33543.88-145.8-0.43%+29.6%+1.02%+119.6%
'26/03/1916.85-0.25-1.46%+145.6%33689.68-658.9-1.92%+27.2%+0.46%+118.5%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.1+0.65+3.95%+155.3%34348.58+512.01+1.51%+29.1%+2.44%+126.2%
'26/03/1716.45+0.65+4.11%+165.8%33836.57+494.06+1.48%+31%+2.63%+134.8%
'26/03/1615.8+0.05+0.32%+166.7%33342.51-57.81-0.17%+30.8%+0.49%+135.9%
'26/03/1315.75-0.55-3.37%+157.7%33400.32-181.54-0.54%+30.1%-2.83%+127.6%
'26/03/1216.3+0.65+4.15%+168.4%33581.86-532.33-1.56%+28%+5.71%+140.3%
'26/03/1115.65-0.1-0.63%+166.7%34114.19+1342.32+4.1%+33.3%-4.73%+133.4%
'26/03/1015.75-0.2-1.25%+163.3%32771.87+661.45+2.06%+36%-3.31%+127.3%
'26/03/0915.95+0.35+2.24%+169.2%32110.42-1489.12-4.43%+30%+6.67%+139.2%
'26/03/0615.6+0.35+2.3%+175.4%33599.54-73.4-0.22%+29.7%+2.52%+145.7%
'26/03/0515.25-0.05-0.33%+174.5%33672.94+844.06+2.57%+33%-2.9%+141.5%
'26/03/0415.3-0.3-1.92%+169.2%32828.88-1494.77-4.35%+27.2%+2.43%+142%
'26/03/0315.6+0.35+2.3%+175.4%34323.65-771.44-2.2%+24.4%+4.5%+151%
'26/03/0215.25-0.35-2.24%+169.2%35095.09-319.4-0.9%+23.3%-1.34%+145.9%
'26/02/2615.6+0.8+5.41%+183.8%35414.49+1.420%+23.3%+5.41%+160.5%
'26/02/2514.8+0.05+0.34%+184.7%35413.07+712.25+2.05%+25.9%-1.71%+158.9%
'26/02/2414.75+0.25+1.72%+189.7%34700.82+927.56+2.75%+29.3%-1.03%+160.3%
'26/02/2314.5+0.15+1.05%+192.7%33773.26+167.55+0.5%+30%+0.55%+162.7%
'26/02/1114.35+0.25+1.77%+197.9%33605.71+532.74+1.61%+32.1%+0.16%+165.8%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.100%+197.9%33072.97+668.35+2.06%+34.8%-2.06%+163.1%
'26/02/0914.1-0.25-1.74%+192.7%32404.62+621.7+1.96%+37.4%-3.7%+155.3%
'26/02/0614.35-0.25-1.71%+187.7%31782.92-18.35-0.06%+37.3%-1.65%+150.3%
'26/02/0514.6-0.15-1.02%+184.7%31801.27-488.54-1.51%+35.3%+0.49%+149.5%
'26/02/0414.75+0.3+2.08%+190.7%32289.81+94.45+0.29%+35.7%+1.79%+155%
'26/02/0314.4500%+190.7%32195.36+571.33+1.81%+38.1%-1.81%+152.6%
'26/02/0214.45-0.8-5.25%+175.4%31624.03-439.72-1.37%+36.2%-3.88%+139.2%
'26/01/3015.25-0.25-1.61%+171%32063.75-472.52-1.45%+34.2%-0.16%+136.7%
'26/01/2915.500%+171%32536.27-267.55-0.82%+33.1%+0.82%+137.8%
'26/01/2815.5-0.1-0.64%+169.2%32803.82+485.9+1.5%+35.1%-2.14%+134.1%
'26/01/2715.6+0.2+1.3%+172.7%32317.92+253.4+0.79%+36.2%+0.51%+136.5%
'26/01/2615.4-0.05-0.32%+171.8%32064.52+103.01+0.32%+36.6%-0.64%+135.2%
'26/01/2315.45+0.55+3.69%+181.9%31961.51+215.43+0.68%+37.6%+3.01%+144.3%
'26/01/2214.900%+181.9%31746.08+499.71+1.6%+39.8%-1.6%+142.1%
'26/01/2114.9+0.1+0.68%+183.8%31246.37-513.62-1.62%+37.5%+2.3%+146.3%
'26/01/2014.8-0.25-1.66%+179.1%31759.99+120.7+0.38%+38%-2.04%+141%
'26/01/1915.0500%+179.1%31639.29+230.59+0.73%+39.1%-0.73%+140%
'26/01/1615.0500%+179.1%31408.7+598.12+1.94%+41.8%-1.94%+137.3%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.05+0.15+1.01%+181.9%30810.58-131.2-0.42%+41.2%+1.43%+140.7%
'26/01/1414.9-0.1-0.67%+180%30941.78+234.56+0.76%+42.2%-1.43%+137.8%
'26/01/1315-0.15-0.99%+177.2%30707.22+139.93+0.46%+42.9%-1.45%+134.3%
'26/01/1215.15+0.8+5.57%+192.7%30567.29+278.33+0.92%+44.2%+4.65%+148.5%
'26/01/0914.35-0.05-0.35%+191.7%30288.96-71.59-0.24%+43.9%-0.11%+147.8%
'26/01/0814.400%+191.7%30360.55-74.92-0.25%+43.5%+0.25%+148.2%
'26/01/0714.400%+191.7%30435.47-140.83-0.46%+42.8%+0.46%+148.8%
'26/01/0614.4-0.15-1.03%+188.7%30576.3+471.26+1.57%+45.1%-2.6%+143.6%
'26/01/0514.55+0.1+0.69%+190.7%30105.04+755.23+2.57%+48.8%-1.88%+141.8%
'26/01/0214.45+0.1+0.7%+192.7%29349.81+386.21+1.33%+50.8%-0.63%+141.9%
'25/12/3114.35-0.2-1.37%+188.7%28963.6+256.47+0.89%+52.1%-2.26%+136.5%
'25/12/3014.5500%+188.7%28707.13-103.76-0.36%+51.6%+0.36%+137.1%
'25/12/2914.55+0.1+0.69%+190.7%28810.89+254.87+0.89%+52.9%-0.2%+137.7%
'25/12/2614.45-0.05-0.34%+189.7%28556.02+184.04+0.65%+53.9%-0.99%+135.7%
'25/12/2414.500%+189.7%28371.98+61.51+0.22%+54.3%-0.22%+135.4%
'25/12/2314.500%+189.7%28310.47+160.83+0.57%+55.2%-0.57%+134.5%
'25/12/2214.5+0.2+1.4%+193.7%28149.64+453.29+1.64%+57.7%-0.24%+136%
'25/12/1914.3-0.4-2.72%+185.7%27696.35+227.82+0.83%+59%-3.55%+126.7%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.7+0.5+3.52%+195.8%27468.53-56.64-0.21%+58.7%+3.73%+137.1%
'25/12/1714.200%+195.8%27525.17-11.49-0.04%+58.6%+0.04%+137.2%
'25/12/1614.2-0.35-2.41%+188.7%27536.66-330.28-1.19%+56.7%-1.22%+131.9%
'25/12/1514.55+0.1+0.69%+190.7%27866.94-331.08-1.17%+54.9%+1.86%+135.8%
'25/12/1214.45+0.25+1.76%+195.8%28198.02+173.27+0.62%+55.8%+1.14%+139.9%
'25/12/1114.2-0.5-3.4%+185.7%28024.75-375.98-1.32%+53.8%-2.08%+131.9%
'25/12/1014.7+0.15+1.03%+188.7%28400.73+218.13+0.77%+55%+0.26%+133.7%
'25/12/0914.5500%+188.7%28182.6-121.18-0.43%+54.3%+0.43%+134.4%
'25/12/0814.55+0.1+0.69%+190.7%28303.78+322.89+1.15%+56.1%-0.46%+134.6%
'25/12/0514.45+0.2+1.4%+194.7%27980.89+185.18+0.67%+57.1%+0.73%+137.6%
'25/12/0414.25+0.4+2.89%+203.2%27795.71+2.67+0.01%+57.1%+2.88%+146.1%
'25/12/0313.8500%+203.2%27793.04+228.77+0.83%+58.4%-0.83%+144.8%
'25/12/0213.8500%+203.2%27564.27+221.74+0.81%+59.7%-0.81%+143.5%
'25/12/0113.85+1.05+8.2%+228.1%27342.53-283.95-1.03%+58.1%+9.23%+170%
'25/11/2812.8-0.05-0.39%+226.8%27626.48+71.95+0.26%+58.5%-0.65%+168.3%
'25/11/2712.85-0.1-0.77%+224.3%27554.53+144.99+0.53%+59.3%-1.3%+165%
'25/11/2612.95+0.1+0.78%+226.8%27409.54+497.37+1.85%+62.3%-1.07%+164.6%
'25/11/2512.85-0.05-0.39%+225.6%26912.17+407.93+1.54%+64.8%-1.93%+160.8%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.9+0.25+1.98%+232%26504.24+69.3+0.26%+65.2%+1.72%+166.8%
'25/11/2112.65-0.25-1.94%+225.6%26434.94-991.42-3.61%+59.2%+1.67%+166.3%
'25/11/2012.9+0.1+0.78%+228.1%27426.36+846.24+3.18%+64.3%-2.4%+163.8%
'25/11/1912.8-0.15-1.16%+224.3%26580.12-176-0.66%+63.2%-0.5%+161.1%
'25/11/1812.95-0.2-1.52%+219.4%26756.12-691.19-2.52%+59.1%+1%+160.3%
'25/11/1713.15-0.35-2.59%+211.1%27447.31+49.81+0.18%+59.4%-2.77%+151.7%