≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / K線比較(日)

6104 創惟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.177.7+2.4+3.09%4.38%78.781.978.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702,973萬3511.05張/筆80.313.3816.83-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3062,431萬356860張/筆79.37-1.9 (-2.39%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.09%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創惟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/13 16:16)

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.1+2.4+3.09%+3.09%43675.12+583.25+1.35%+1.35%+1.74%+1.74%
'26/11/1277.7-1.9-2.39%+0.63%43091.87-1165.28-2.63%-1.32%+0.24%+1.94%
'26/11/1179.6-1.2-1.49%-0.87%44257.15+1545.23+3.62%+2.26%-5.11%-3.12%
'26/11/1080.8+1.5+1.89%+1.01%42711.92+1050.22+2.52%+4.83%-0.63%-3.82%
'26/11/0979.3+4.9+6.59%+7.66%41661.7+1960.06+4.94%+10%+1.65%-2.35%
'26/11/0674.4-3.9-4.98%+2.3%39701.64-1873.08-4.51%+5.05%-0.47%-2.75%
'26/11/0578.3-2.9-3.57%-1.35%41574.72-1374.19-3.2%+1.69%-0.37%-3.05%
'26/11/0481.2-0.3-0.37%-1.72%42948.91-358.63-0.83%+0.85%+0.46%-2.57%
'26/11/0381.5-4.9-5.67%-7.29%43307.54-1612.6-3.59%-2.77%-2.08%-4.52%
'26/11/0286.4+0.4+0.47%-6.86%44920.14-291.69-0.65%-3.4%+1.12%-3.46%
'26/10/3086-2.1-2.38%-9.08%45211.83-1156.5-2.49%-5.81%+0.11%-3.27%
'26/10/2988.1+0.6+0.69%-8.46%46368.33-667.25-1.42%-7.14%+2.11%-1.31%
'26/10/2887.5+1.8+2.1%-6.53%47035.58+939.35+2.04%-5.25%+0.06%-1.28%
'26/10/2785.7+0.2+0.23%-6.32%46096.23+54.8+0.12%-5.14%+0.11%-1.18%
'26/10/2285.5-0.3-0.35%-6.64%46041.43-846.34-1.81%-6.85%+1.46%+0.21%
'26/10/2185.8+0.3+0.35%-6.32%46887.77+594.84+1.28%-5.65%-0.93%-0.66%
'26/10/2085.5-0.1-0.12%-6.43%46292.93-529.15-1.13%-6.72%+1.01%+0.3%
'26/10/1985.6-1.6-1.83%-8.14%46822.08-289.18-0.61%-7.29%-1.22%-0.85%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.2+1.3+1.51%-6.75%47111.26+141.39+0.3%-7.01%+1.21%+0.26%
'26/10/1585.9-2.1-2.39%-8.98%46969.87-1655.96-3.41%-10.2%+1.02%+1.2%
'26/10/1488+1.8+2.09%-7.08%48625.83+284.52+0.59%-9.65%+1.5%+2.58%
'26/10/1386.2-1-1.15%-8.14%48341.31-960.65-1.95%-11.4%+0.8%+3.27%
'26/10/1287.2-0.1-0.11%-8.25%49301.96-11.48-0.02%-11.4%-0.09%+3.19%
'26/10/0887.3-0.2-0.23%-8.46%49313.44-492.93-0.99%-12.3%+0.76%+3.85%
'26/10/0787.5-0.3-0.34%-8.77%49806.37-16.18-0.03%-12.3%-0.31%+3.57%
'26/10/0687.8-2.9-3.2%-11.7%49822.55+110.51+0.22%-12.1%-3.42%+0.46%
'26/10/0590.7-1.6-1.73%-13.2%49712.04+1236.3+2.55%-9.9%-4.28%-3.31%
'26/10/0292.3+0.6+0.65%-12.6%48475.74+122.25+0.25%-9.68%+0.4%-2.97%
'26/10/0191.7+0.2+0.22%-12.5%48353.49+413.36+0.86%-8.9%-0.64%-3.56%
'26/09/3091.5+0.5+0.55%-12%47940.13+308.17+0.65%-8.31%-0.1%-3.67%
'26/09/2991+1+1.11%-11%47631.96-392.64-0.82%-9.06%+1.93%-1.94%
'26/09/2490-0.3-0.33%-11.3%48024.6-132.69-0.28%-9.31%-0.05%-1.99%
'26/09/2390.3-0.1-0.11%-11.4%48157.29+357.12+0.75%-8.63%-0.86%-2.76%
'26/09/2290.4-0.9-0.99%-12.3%47800.17+81.33+0.17%-8.47%-1.16%-3.79%
'26/09/2191.3+0.9+1%-11.4%47718.84+538.09+1.14%-7.43%-0.14%-3.96%
'26/09/1890.4-0.5-0.55%-11.9%47180.75+892.75+1.93%-5.64%-2.48%-6.24%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.900%-11.9%46288+439.1+0.96%-4.74%-0.96%-7.14%
'26/09/1690.9+1.7+1.91%-10.2%45848.9+337.41+0.74%-4.03%+1.17%-6.17%
'26/09/1589.2-0.8-0.89%-11%45511.49-351.03-0.77%-4.77%-0.12%-6.23%
'26/09/1490-0.9-0.99%-11.9%45862.52-322.33-0.7%-5.43%-0.29%-6.45%
'26/09/1190.9-1.5-1.62%-13.3%46184.85-755.64-1.61%-6.96%-0.01%-6.36%
'26/09/1092.4-0.8-0.86%-14.1%46940.49-242.87-0.51%-7.44%-0.35%-6.62%
'26/09/0993.2+0.7+0.76%-13.4%47183.36+77.58+0.16%-7.28%+0.6%-6.12%
'26/09/0892.5-3.4-3.55%-16.5%47105.78-220.49-0.47%-7.71%-3.08%-8.76%
'26/09/0795.9-1.1-1.13%-17.4%47326.27+775.14+1.67%-6.18%-2.8%-11.2%
'26/09/0497+1.7+1.78%-15.9%46551.13+693.47+1.51%-4.76%+0.27%-11.2%
'26/09/0395.3-2.7-2.76%-18.3%45857.66-307.06-0.67%-5.39%-2.09%-12.9%
'26/09/029800%-18.3%46164.72-784-1.67%-6.97%+1.67%-11.3%
'26/09/0198+0.8+0.82%-17.6%46948.72+820.25+1.78%-5.32%-0.96%-12.3%
'26/08/3197.2-2.1-2.11%-19.3%46128.47-202.98-0.44%-5.73%-1.67%-13.6%
'26/08/2899.3-3.2-3.12%-21.9%46331.45+356.23+0.77%-5%-3.89%-16.9%
'26/08/27102.5+2.5+2.5%-19.9%45975.22+142.6+0.31%-4.71%+2.19%-15.2%
'26/08/26100+2.7+2.77%-17.7%45832.62+663.16+1.47%-3.31%+1.3%-14.4%
'26/08/2597.3+0.8+0.83%-17%45169.46+407.14+0.91%-2.43%-0.08%-14.6%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2496.5+1.2+1.26%-15.9%44762.32-461.97-1.02%-3.43%+2.28%-12.5%
'26/08/2195.3+1.9+2.03%-14.2%45224.29+290.55+0.65%-2.8%+1.38%-11.4%
'26/08/2093.4+0.9+0.97%-13.4%44933.74+214.39+0.48%-2.34%+0.49%-11.1%
'26/08/1992.5+1.9+2.1%-11.6%44719.35-589.33-1.3%-3.61%+3.4%-7.98%
'26/08/1890.6-2.2-2.37%-13.7%45308.68-548.59-1.2%-4.76%-1.17%-8.93%
'26/08/1792.8+0.8+0.87%-12.9%45857.27+46.26+0.1%-4.66%+0.77%-8.27%
'26/08/1492-1.5-1.6%-14.3%45811.01-210.47-0.46%-5.1%-1.14%-9.23%
'26/08/1393.5+0.2+0.21%-14.1%46021.48+503.41+1.11%-4.05%-0.9%-10.1%
'26/08/1293.3-0.2-0.21%-14.3%45518.07+397.35+0.88%-3.2%-1.09%-11.1%
'26/08/1193.5-1-1.06%-15.2%45120.72+191.96+0.43%-2.79%-1.49%-12.4%
'26/08/1094.5+1.5+1.61%-13.9%44928.76+702.85+1.59%-1.25%+0.02%-12.6%
'26/08/0793-2-2.11%-15.7%44225.91-170.79-0.38%-1.63%-1.73%-14.1%
'26/08/0695+0.8+0.85%-15%44396.7-214.9-0.48%-2.1%+1.33%-12.9%
'26/08/0594.2+0.4+0.43%-14.6%44611.6+1250.94+2.88%+0.73%-2.45%-15.3%
'26/08/0493.8+1.4+1.52%-13.3%43360.66-25.75-0.06%+0.67%+1.58%-14%
'26/08/0392.4+0.8+0.87%-12.6%43386.41+266.66+0.62%+1.29%+0.25%-13.8%
'26/07/3191.6+7.6+9.05%-4.64%43119.75+3186.45+7.98%+9.37%+1.07%-14%
'26/07/3084-2.5-2.89%-7.4%39933.3-105.88-0.26%+9.08%-2.63%-16.5%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.5-3.1-3.46%-10.6%40039.18-1564.18-3.76%+4.98%+0.3%-15.6%
'26/07/2889.6-3.2-3.45%-13.7%41603.36-2030.83-4.65%+0.09%+1.2%-13.8%
'26/07/2792.800%-13.7%43634.19-20.65-0.05%+0.05%+0.05%-13.7%
'26/07/2492.8-0.2-0.22%-13.9%43654.84-1195.97-2.67%-2.62%+2.45%-11.2%
'26/07/2393-2-2.11%-15.7%44850.81+25.03+0.06%-2.57%-2.17%-13.1%
'26/07/2295+2.3+2.48%-13.6%44825.78+592.91+1.34%-1.26%+1.14%-12.3%
'26/07/2192.7+3.2+3.58%-10.5%44232.87+1783.17+4.2%+2.89%-0.62%-13.4%
'26/07/2089.5-0.5-0.56%-11%42449.7-221.57-0.52%+2.35%-0.04%-13.4%
'26/07/1790-7.2-7.41%-17.6%42671.27-2953.71-6.47%-4.27%-0.94%-13.3%
'26/07/1697.2-2.7-2.7%-19.8%45624.98-6.61-0.01%-4.29%-2.69%-15.5%
'26/07/1599.9-1.6-1.58%-21.1%45631.59+893.64+2%-2.38%-3.58%-18.7%
'26/07/14101.500%-21.1%44737.95-642.57-1.42%-3.76%+1.42%-17.3%
'26/07/13101.5-0.5-0.49%-21.5%45380.52+25.91+0.06%-3.7%-0.55%-17.8%
'26/07/09102-0.5-0.49%-21.9%45354.61-379.8-0.83%-4.5%+0.34%-17.4%
'26/07/08102.5+1+0.99%-21.1%45734.41+255.3+0.56%-3.97%+0.43%-17.1%
'26/07/07101.5-4-3.79%-24.1%45479.11-1077.28-2.31%-6.19%-1.48%-17.9%
'26/07/06105.5+0.5+0.48%-23.7%46556.39-224.23-0.48%-6.64%+0.96%-17.1%
'26/07/03105+0.5+0.48%-23.3%46780.62+36.46+0.08%-6.57%+0.4%-16.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02104.5+5.1+5.13%-19.4%46744.16-274.83-0.58%-7.11%+5.71%-12.3%
'26/07/0199.4-3.1-3.02%-21.9%47018.99+893.08+1.94%-5.31%-4.96%-16.5%
'26/06/30102.5+1+0.99%-21.1%46125.91+1126.01+2.5%-2.94%-1.51%-18.1%
'26/06/29101.5+5+5.18%-17%44999.9+428.14+0.96%-2.01%+4.22%-15%
'26/06/2696.5-6-5.85%-21.9%44571.76-1683.5-3.64%-5.58%-2.21%-16.3%
'26/06/25102.5-2.5-2.38%-23.7%46255.26+211.66+0.46%-5.14%-2.84%-18.6%
'26/06/24105-0.5-0.47%-24.1%46043.6-1057.05-2.24%-7.27%+1.77%-16.8%
'26/06/23105.5-3-2.76%-26.2%47100.65-640.86-1.34%-8.52%-1.42%-17.7%
'26/06/22108.5+5+4.83%-22.6%47741.51+1276.31+2.75%-6%+2.08%-16.6%
'26/06/18103.5+3+2.99%-20.3%46465.2+587.81+1.28%-4.8%+1.71%-15.5%
'26/06/17100.5+1.4+1.41%-19.2%45877.39+68.2+0.15%-4.66%+1.26%-14.5%
'26/06/1699.1-3.4-3.32%-21.9%45809.19+412.2+0.91%-3.79%-4.23%-18.1%
'26/06/15102.5+3.5+3.54%-19.1%45396.99+1227.95+2.78%-1.12%+0.76%-18%
'26/06/1299+0.4+0.41%-18.8%44169.04+1019.58+2.36%+1.22%-1.95%-20%
'26/06/1198.6-1.4-1.4%-19.9%43149.46-76.08-0.18%+1.04%-1.22%-20.9%
'26/06/10100-2.5-2.44%-21.9%43225.54-1478.9-3.31%-2.3%+0.87%-19.6%
'26/06/09102.5+3.5+3.54%-19.1%44704.44+1201.66+2.76%+0.4%+0.78%-19.5%
'26/06/0899-4-3.88%-22.2%43502.78-1568.16-3.48%-3.1%-0.4%-19.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05103+0.5+0.49%-21.9%45070.94-606.52-1.33%-4.38%+1.82%-17.5%
'26/06/04102.5-0.5-0.49%-22.2%45677.46-781.7-1.68%-5.99%+1.19%-16.2%
'26/06/03103+2+1.98%-20.7%46459.16+901.85+1.98%-4.13%0%-16.6%
'26/06/02101-0.5-0.49%-21.1%45557.31+219.4+0.48%-3.67%-0.97%-17.4%
'26/06/01101.5+2.5+2.53%-19.1%45337.91+604.97+1.35%-2.36%+1.18%-16.7%
'26/05/2999+1.3+1.33%-18%44732.94+1096.5+2.51%+0.09%-1.18%-18.1%
'26/05/2897.7-1.3-1.31%-19.1%43636.44-620.36-1.4%-1.31%+0.09%-17.8%
'26/05/2799-2.5-2.46%-21.1%44256.8+731.43+1.68%+0.34%-4.14%-21.4%
'26/05/26101.5-1.5-1.46%-22.2%43525.37-119.03-0.27%+0.07%-1.19%-22.3%
'26/05/2510300%-22.2%43644.4+1376.43+3.26%+3.33%-3.26%-25.6%
'26/05/22103+1.5+1.48%-21.1%42267.97+899.76+2.18%+5.58%-0.7%-26.7%
'26/05/21101.5+4.8+4.96%-17.2%41368.21+1347.39+3.37%+9.13%+1.59%-26.3%
'26/05/2096.7+3.7+3.98%-13.9%40020.82-154.74-0.39%+8.71%+4.37%-22.6%
'26/05/1993-2-2.11%-15.7%40175.56-716.26-1.75%+6.81%-0.36%-22.5%
'26/05/1895-1.6-1.66%-17.1%40891.82-280.54-0.68%+6.08%-0.98%-23.2%
'26/05/1596.6-2.3-2.33%-19%41172.36-579.39-1.39%+4.61%-0.94%-23.6%
'26/05/1498.9-1.6-1.59%-20.3%41751.75+377.25+0.91%+5.56%-2.5%-25.9%
'26/05/13100.5-1.5-1.47%-21.5%41374.5-523.82-1.25%+4.24%-0.22%-25.7%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12102-1-0.97%-22.2%41898.32+108.26+0.26%+4.51%-1.23%-26.7%
'26/05/11103+1+0.98%-21.5%41790.06+186.12+0.45%+4.98%+0.53%-26.4%
'26/05/0810200%-21.5%41603.94-329.84-0.79%+4.15%+0.79%-25.6%
'26/05/07102+3+3.03%-19.1%41933.78+794.93+1.93%+6.17%+1.1%-25.3%
'26/05/0699+0.6+0.61%-18.6%41138.85+369.56+0.91%+7.13%-0.3%-25.7%
'26/05/0598.4+1.2+1.23%-17.6%40769.29+64.15+0.16%+7.3%+1.07%-24.9%
'26/05/0497.2-1.5-1.52%-18.8%40705.14+1778.51+4.57%+12.2%-6.09%-31%
'26/04/3098.700%-18.8%38926.63-376.87-0.96%+11.1%+0.96%-30%
'26/04/2998.7-0.5-0.5%-19.3%39303.5-218.23-0.55%+10.5%+0.05%-29.8%
'26/04/2899.2+2.2+2.27%-17.4%39521.73-94.9-0.24%+10.2%+2.51%-27.7%
'26/04/2797-2-2.02%-19.1%39616.63+684.23+1.76%+12.2%-3.78%-31.3%
'26/04/2499+1+1.02%-18.3%38932.4+1218.25+3.23%+15.8%-2.21%-34.1%
'26/04/2398-6-5.77%-23%37714.15-164.32-0.43%+15.3%-5.34%-38.3%
'26/04/22104+9.2+9.7%-15.5%37878.47+273.36+0.73%+16.1%+8.97%-31.6%
'26/04/2194.8+1.4+1.5%-14.2%37605.11+646.31+1.75%+18.2%-0.25%-32.4%
'26/04/2093.4-0.5-0.53%-14.7%36958.8+154.46+0.42%+18.7%-0.95%-33.4%
'26/04/1793.9+1.1+1.19%-13.7%36804.34-327.68-0.88%+17.6%+2.07%-31.3%
'26/04/1692.8+5.6+6.42%-8.14%37132.02+409.88+1.12%+18.9%+5.3%-27.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1587.2-1.1-1.25%-9.29%36722.14+426.02+1.17%+20.3%-2.42%-29.6%
'26/04/1488.3+0.5+0.57%-8.77%36296.12+838.83+2.37%+23.2%-1.8%-31.9%
'26/04/1387.8-0.9-1.01%-9.7%35457.29+39.46+0.11%+23.3%-1.12%-33%
'26/04/1088.7-0.6-0.67%-10.3%35417.83+556.67+1.6%+25.3%-2.27%-35.6%
'26/04/0989.3+1.6+1.82%-8.67%34861.16+99.78+0.29%+25.6%+1.53%-34.3%
'26/04/0892.2+1.4+1.54%-6.83%34761.38+1531.56+4.61%+31.4%-3.07%-38.3%
'26/04/0790.8-0.6-0.66%-7.44%33229.82+657.39+2.02%+34.1%-2.68%-41.5%
'26/04/0291.4-0.6-0.65%-8.04%32572.43-602.39-1.82%+31.7%+1.17%-39.7%
'26/04/0192+1.9+2.11%-6.1%33174.82+1451.83+4.58%+37.7%-2.47%-43.8%
'26/03/3190.1-1.2-1.31%-7.34%31722.99-795.17-2.45%+34.3%+1.14%-41.6%
'26/03/3091.3-2.3-2.46%-9.62%32518.16-594.43-1.8%+31.9%-0.66%-41.5%
'26/03/2793.6-0.5-0.53%-10.1%33112.59-225.03-0.68%+31%+0.15%-41.1%
'26/03/2694.1-2.4-2.49%-12.3%33337.62-101.49-0.3%+30.6%-2.19%-42.9%
'26/03/2596.5+3.5+3.76%-9.03%33439.11+826.87+2.54%+33.9%+1.22%-43%
'26/03/2493-1.3-1.38%-10.3%32612.24-110.26-0.34%+33.5%-1.04%-43.8%
'26/03/2394.3-3.1-3.18%-13.1%32722.5-821.38-2.45%+30.2%-0.73%-43.3%
'26/03/2097.4+3+3.18%-10.4%33543.88-145.8-0.43%+29.6%+3.61%-40%
'26/03/1994.4-3.2-3.28%-13.3%33689.68-658.9-1.92%+27.2%-1.36%-40.5%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.6+3.2+3.39%-10.4%34348.58+512.01+1.51%+29.1%+1.88%-39.5%
'26/03/1794.400%-10.4%33836.57+494.06+1.48%+31%-1.48%-41.4%
'26/03/1694.4-0.7-0.74%-11%33342.51-57.81-0.17%+30.8%-0.57%-41.8%
'26/03/1395.1+0.1+0.11%-10.9%33400.32-181.54-0.54%+30.1%+0.65%-41%
'26/03/1295+0.8+0.85%-10.2%33581.86-532.33-1.56%+28%+2.41%-38.2%
'26/03/1194.2+2.7+2.95%-7.54%34114.19+1342.32+4.1%+33.3%-1.15%-40.8%
'26/03/1091.5+2.7+3.04%-4.73%32771.87+661.45+2.06%+36%+0.98%-40.7%
'26/03/0988.8-6-6.33%-10.8%32110.42-1489.12-4.43%+30%-1.9%-40.7%
'26/03/0694.8+0.1+0.11%-10.7%33599.54-73.4-0.22%+29.7%+0.33%-40.4%
'26/03/0594.7+2.1+2.27%-8.64%33672.94+844.06+2.57%+33%-0.3%-41.7%
'26/03/0492.6-7-7.03%-15.1%32828.88-1494.77-4.35%+27.2%-2.68%-42.3%
'26/03/0399.6-0.4-0.4%-15.4%34323.65-771.44-2.2%+24.4%+1.8%-39.8%
'26/03/02100-1.5-1.48%-16.7%35095.09-319.4-0.9%+23.3%-0.58%-40%
'26/02/26101.5+1.5+1.5%-15.4%35414.49+1.420%+23.3%+1.5%-38.7%
'26/02/25100+0.5+0.5%-15%35413.07+712.25+2.05%+25.9%-1.55%-40.8%
'26/02/2499.5+3.1+3.22%-12.2%34700.82+927.56+2.75%+29.3%+0.47%-41.6%
'26/02/2396.4+1.9+2.01%-10.5%33773.26+167.55+0.5%+30%+1.51%-40.4%
'26/02/1194.5-1.1-1.15%-11.5%33605.71+532.74+1.61%+32.1%-2.76%-43.6%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095.6-0.3-0.31%-11.8%33072.97+668.35+2.06%+34.8%-2.37%-46.6%
'26/02/0995.9-0.1-0.1%-11.9%32404.62+621.7+1.96%+37.4%-2.06%-49.3%
'26/02/0696-1.4-1.44%-13.1%31782.92-18.35-0.06%+37.3%-1.38%-50.5%
'26/02/0597.4-3.1-3.08%-15.8%31801.27-488.54-1.51%+35.3%-1.57%-51.1%
'26/02/04100.5+0.5+0.5%-15.4%32289.81+94.45+0.29%+35.7%+0.21%-51.1%
'26/02/03100+2.2+2.25%-13.5%32195.36+571.33+1.81%+38.1%+0.44%-51.6%
'26/02/0297.8-2.7-2.69%-15.8%31624.03-439.72-1.37%+36.2%-1.32%-52%
'26/01/30100.5+0.5+0.5%-15.4%32063.75-472.52-1.45%+34.2%+1.95%-49.6%
'26/01/29100-2.5-2.44%-17.5%32536.27-267.55-0.82%+33.1%-1.62%-50.6%
'26/01/28102.5-1.5-1.44%-18.7%32803.82+485.9+1.5%+35.1%-2.94%-53.8%
'26/01/27104+2.5+2.46%-16.7%32317.92+253.4+0.79%+36.2%+1.67%-52.9%
'26/01/26101.5+0.5+0.5%-16.2%32064.52+103.01+0.32%+36.6%+0.18%-52.9%
'26/01/23101+2.1+2.12%-14.5%31961.51+215.43+0.68%+37.6%+1.44%-52%
'26/01/2298.9-1-1%-15.3%31746.08+499.71+1.6%+39.8%-2.6%-55.1%
'26/01/2199.9-2.6-2.54%-17.5%31246.37-513.62-1.62%+37.5%-0.92%-55%
'26/01/20102.5+1+0.99%-16.7%31759.99+120.7+0.38%+38%+0.61%-54.7%
'26/01/19101.5+1+1%-15.8%31639.29+230.59+0.73%+39.1%+0.27%-54.9%
'26/01/16100.5-2-1.95%-17.5%31408.7+598.12+1.94%+41.8%-3.89%-59.2%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15102.5-1.5-1.44%-18.7%30810.58-131.2-0.42%+41.2%-1.02%-59.8%
'26/01/14104+1.5+1.46%-17.5%30941.78+234.56+0.76%+42.2%+0.7%-59.7%
'26/01/13102.5-6-5.53%-22%30707.22+139.93+0.46%+42.9%-5.99%-64.9%
'26/01/12108.5+7+6.9%-16.7%30567.29+278.33+0.92%+44.2%+5.98%-60.8%
'26/01/09101.5+9.1+9.85%-8.44%30288.96-71.59-0.24%+43.9%+10.1%-52.3%
'26/01/0892.4-2.6-2.74%-10.9%30360.55-74.92-0.25%+43.5%-2.49%-54.4%
'26/01/0795+3.7+4.05%-7.34%30435.47-140.83-0.46%+42.8%+4.51%-50.2%
'26/01/0691.3+0.1+0.11%-7.24%30576.3+471.26+1.57%+45.1%-1.46%-52.3%
'26/01/0591.2-2.8-2.98%-10%30105.04+755.23+2.57%+48.8%-5.55%-58.8%
'26/01/0294+0.4+0.43%-9.62%29349.81+386.21+1.33%+50.8%-0.9%-60.4%
'25/12/3193.6-0.4-0.43%-10%28963.6+256.47+0.89%+52.1%-1.32%-62.1%
'25/12/3094-2-2.08%-11.9%28707.13-103.76-0.36%+51.6%-1.72%-63.5%
'25/12/2996-0.5-0.52%-12.3%28810.89+254.87+0.89%+52.9%-1.41%-65.3%
'25/12/2696.5-1.3-1.33%-13.5%28556.02+184.04+0.65%+53.9%-1.98%-67.4%
'25/12/2497.8-0.4-0.41%-13.8%28371.98+61.51+0.22%+54.3%-0.63%-68.1%
'25/12/2398.2+1.2+1.24%-12.8%28310.47+160.83+0.57%+55.2%+0.67%-67.9%
'25/12/2297+0.1+0.1%-12.7%28149.64+453.29+1.64%+57.7%-1.54%-70.4%
'25/12/1996.9+1.4+1.47%-11.4%27696.35+227.82+0.83%+59%+0.64%-70.4%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.5-2.1-2.15%-13.3%27468.53-56.64-0.21%+58.7%-1.94%-72%
'25/12/1797.6-2.4-2.4%-15.4%27525.17-11.49-0.04%+58.6%-2.36%-74%
'25/12/16100+1.8+1.83%-13.8%27536.66-330.28-1.19%+56.7%+3.02%-70.6%
'25/12/1598.2+3+3.15%-11.1%27866.94-331.08-1.17%+54.9%+4.32%-66%
'25/12/1295.2-2.8-2.86%-13.7%28198.02+173.27+0.62%+55.8%-3.48%-69.5%
'25/12/1198-2-2%-15.4%28024.75-375.98-1.32%+53.8%-0.68%-69.2%
'25/12/10100-5-4.76%-19.4%28400.73+218.13+0.77%+55%-5.53%-74.4%
'25/12/09105+7.1+7.25%-13.6%28182.6-121.18-0.43%+54.3%+7.68%-67.9%
'25/12/0897.9+8.9+10%-4.94%28303.78+322.89+1.15%+56.1%+8.85%-61%
'25/12/0589-0.2-0.22%-5.16%27980.89+185.18+0.67%+57.1%-0.89%-62.3%
'25/12/0489.2-1.1-1.22%-6.31%27795.71+2.67+0.01%+57.1%-1.23%-63.5%
'25/12/0390.3-0.1-0.11%-6.42%27793.04+228.77+0.83%+58.4%-0.94%-64.9%
'25/12/0290.4-1.1-1.2%-7.54%27564.27+221.74+0.81%+59.7%-2.01%-67.3%
'25/12/0191.5-0.6-0.65%-8.14%27342.53-283.95-1.03%+58.1%+0.38%-66.2%
'25/11/2892.1+1.1+1.21%-7.03%27626.48+71.95+0.26%+58.5%+0.95%-65.5%
'25/11/2791+0.1+0.11%-6.93%27554.53+144.99+0.53%+59.3%-0.42%-66.3%
'25/11/2690.9+1.6+1.79%-5.26%27409.54+497.37+1.85%+62.3%-0.06%-67.6%
'25/11/2589.3+0.3+0.34%-4.94%26912.17+407.93+1.54%+64.8%-1.2%-69.7%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489+1.5+1.71%-3.31%26504.24+69.3+0.26%+65.2%+1.45%-68.5%
'25/11/2187.5-4.7-5.1%-8.24%26434.94-991.42-3.61%+59.2%-1.49%-67.5%
'25/11/2092.2+2.1+2.33%-6.1%27426.36+846.24+3.18%+64.3%-0.85%-70.4%
'25/11/1990.1-0.3-0.33%-6.42%26580.12-176-0.66%+63.2%+0.33%-69.7%
'25/11/1890.4-3.8-4.03%-10.2%26756.12-691.19-2.52%+59.1%-1.51%-69.3%
'25/11/1794.2+2.4+2.61%-7.84%27447.31+49.81+0.18%+59.4%+2.43%-67.3%