≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / K線比較(日)

6103 合邦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.4+0.35+1.11%0.16%31.7531.7531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.7萬41張/筆31.742.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.44萬18562張/筆31.09-0.55 (-1.72%)

連續漲跌: 首日上漲  ( +0.35元 / +1.11%)

財報評分: 最新36分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 合邦2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:48)

• 合邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/06 11:37)

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.75+0.35+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.24%
'26/11/1231.4-0.55-1.72%-0.63%43091.87-1165.28-2.63%-1.32%+0.91%+0.69%
'26/11/1131.95+1.25+4.07%+3.42%44257.15+1545.23+3.62%+2.26%+0.45%+1.17%
'26/11/1030.7-3.1-9.17%-6.07%42711.92+1050.22+2.52%+4.83%-11.7%-10.9%
'26/11/0933.8-1.5-4.25%-10.1%41661.7+1960.06+4.94%+10%-9.19%-20.1%
'26/11/0635.3+3.2+9.97%-1.09%39701.64-1873.08-4.51%+5.05%+14.5%-6.14%
'26/11/0532.1+0.4+1.26%+0.16%41574.72-1374.19-3.2%+1.69%+4.46%-1.53%
'26/11/0431.7-0.2-0.63%-0.47%42948.91-358.63-0.83%+0.85%+0.2%-1.32%
'26/11/0331.9-0.5-1.54%-2.01%43307.54-1612.6-3.59%-2.77%+2.05%+0.77%
'26/11/0232.4-1.15-3.43%-5.37%44920.14-291.69-0.65%-3.4%-2.78%-1.97%
'26/10/3033.55-0.45-1.32%-6.62%45211.83-1156.5-2.49%-5.81%+1.17%-0.81%
'26/10/293400%-6.62%46368.33-667.25-1.42%-7.14%+1.42%+0.53%
'26/10/2834+0.1+0.29%-6.34%47035.58+939.35+2.04%-5.25%-1.75%-1.09%
'26/10/2733.9-2.3-6.35%-12.3%46096.23+54.8+0.12%-5.14%-6.47%-7.15%
'26/10/2236.2+1.2+3.43%-9.29%46041.43-846.34-1.81%-6.85%+5.24%-2.43%
'26/10/2135-1.5-4.11%-13%46887.77+594.84+1.28%-5.65%-5.39%-7.36%
'26/10/2036.5+0.25+0.69%-12.4%46292.93-529.15-1.13%-6.72%+1.82%-5.69%
'26/10/1936.25-0.05-0.14%-12.5%46822.08-289.18-0.61%-7.29%+0.47%-5.24%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.3-0.35-0.95%-13.4%47111.26+141.39+0.3%-7.01%-1.25%-6.36%
'26/10/1536.65-1.5-3.93%-16.8%46969.87-1655.96-3.41%-10.2%-0.52%-6.59%
'26/10/1438.15-1.05-2.68%-19%48625.83+284.52+0.59%-9.65%-3.27%-9.35%
'26/10/1339.2+0.6+1.55%-17.7%48341.31-960.65-1.95%-11.4%+3.5%-6.33%
'26/10/1238.6+0.8+2.12%-16%49301.96-11.48-0.02%-11.4%+2.14%-4.57%
'26/10/0837.8-2.1-5.26%-20.4%49313.44-492.93-0.99%-12.3%-4.27%-8.12%
'26/10/0739.9+3.6+9.92%-12.5%49806.37-16.18-0.03%-12.3%+9.95%-0.2%
'26/10/0636.3+0.4+1.11%-11.6%49822.55+110.51+0.22%-12.1%+0.89%+0.58%
'26/10/0535.9-1.05-2.84%-14.1%49712.04+1236.3+2.55%-9.9%-5.39%-4.17%
'26/10/0236.95+0.05+0.14%-14%48475.74+122.25+0.25%-9.68%-0.11%-4.28%
'26/10/0136.9-1.4-3.66%-17.1%48353.49+413.36+0.86%-8.9%-4.52%-8.21%
'26/09/3038.3-3.5-8.37%-24%47940.13+308.17+0.65%-8.31%-9.02%-15.7%
'26/09/2941.8+0.9+2.2%-22.4%47631.96-392.64-0.82%-9.06%+3.02%-13.3%
'26/09/2440.9+3.7+9.95%-14.7%48024.6-132.69-0.28%-9.31%+10.2%-5.34%
'26/09/2337.2+3.35+9.9%-6.2%48157.29+357.12+0.75%-8.63%+9.15%+2.43%
'26/09/2233.85-3.75-9.97%-15.6%47800.17+81.33+0.17%-8.47%-10.1%-7.08%
'26/09/2137.6-1.35-3.47%-18.5%47718.84+538.09+1.14%-7.43%-4.61%-11.1%
'26/09/1838.95+3.5+9.87%-10.4%47180.75+892.75+1.93%-5.64%+7.94%-4.79%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.45+3.2+9.92%-1.55%46288+439.1+0.96%-4.74%+8.96%+3.19%
'26/09/1632.25+2.9+9.88%+8.18%45848.9+337.41+0.74%-4.03%+9.14%+12.2%
'26/09/1529.35-1.65-5.32%+2.42%45511.49-351.03-0.77%-4.77%-4.55%+7.19%
'26/09/1431+0.7+2.31%+4.79%45862.52-322.33-0.7%-5.43%+3.01%+10.2%
'26/09/1130.3-2-6.19%-1.7%46184.85-755.64-1.61%-6.96%-4.58%+5.25%
'26/09/1032.3-1.15-3.44%-5.08%46940.49-242.87-0.51%-7.44%-2.93%+2.35%
'26/09/0933.45-1.95-5.51%-10.3%47183.36+77.58+0.16%-7.28%-5.67%-3.03%
'26/09/0835.4+1.3+3.81%-6.89%47105.78-220.49-0.47%-7.71%+4.28%+0.82%
'26/09/0734.1-3.1-8.33%-14.7%47326.27+775.14+1.67%-6.18%-10%-8.47%
'26/09/0437.2-3.8-9.27%-22.6%46551.13+693.47+1.51%-4.76%-10.8%-17.8%
'26/09/0341-3.3-7.45%-28.3%45857.66-307.06-0.67%-5.39%-6.78%-22.9%
'26/09/0244.3-0.3-0.67%-28.8%46164.72-784-1.67%-6.97%+1%-21.8%
'26/09/0144.6+0.1+0.22%-28.7%46948.72+820.25+1.78%-5.32%-1.56%-23.3%
'26/08/3144.5-2.5-5.32%-32.4%46128.47-202.98-0.44%-5.73%-4.88%-26.7%
'26/08/2847+4.25+9.94%-25.7%46331.45+356.23+0.77%-5%+9.17%-20.7%
'26/08/2742.75+3.85+9.9%-18.4%45975.22+142.6+0.31%-4.71%+9.59%-13.7%
'26/08/2638.9+3.5+9.89%-10.3%45832.62+663.16+1.47%-3.31%+8.42%-7%
'26/08/2535.4+3.2+9.94%-1.4%45169.46+407.14+0.91%-2.43%+9.03%+1.03%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.2+2.9+9.9%+8.36%44762.32-461.97-1.02%-3.43%+10.9%+11.8%
'26/08/2129.3+2.65+9.94%+19.1%45224.29+290.55+0.65%-2.8%+9.29%+21.9%
'26/08/2026.65-1.55-5.5%+12.6%44933.74+214.39+0.48%-2.34%-5.98%+14.9%
'26/08/1928.200%+12.6%44719.35-589.33-1.3%-3.61%+1.3%+16.2%
'26/08/1828.7500%+12.3%45308.68-548.59-1.2%-4.76%+1.2%+17.1%
'26/08/1729.500%+12%45857.27+46.26+0.1%-4.66%-0.1%+16.7%
'26/08/1429.500%+12%45811.01-210.47-0.46%-5.1%+0.46%+17.1%
'26/08/1329.500%+12%46021.48+503.41+1.11%-4.05%-1.11%+16.1%
'26/08/1229.5+1+3.51%+16%45518.07+397.35+0.88%-3.2%+2.63%+19.2%
'26/08/1128.500%+16%45120.72+191.96+0.43%-2.79%-0.43%+18.8%
'26/08/1028.5-0.05-0.18%+15.8%44928.76+702.85+1.59%-1.25%-1.77%+17%
'26/08/0728.55-0.5-1.72%+13.8%44225.91-170.79-0.38%-1.63%-1.34%+15.4%
'26/08/0629.05+0.55+1.93%+16%44396.7-214.9-0.48%-2.1%+2.41%+18.1%
'26/08/0528.500%+16%44611.6+1250.94+2.88%+0.73%-2.88%+15.2%
'26/08/0428.500%+16%43360.66-25.75-0.06%+0.67%+0.06%+15.3%
'26/08/0328.400%+16%43386.41+266.66+0.62%+1.29%-0.62%+14.7%
'26/07/3128.400%+16%43119.75+3186.45+7.98%+9.37%-7.98%+6.65%
'26/07/3028.4+0.15+0.53%+16.6%39933.3-105.88-0.26%+9.08%+0.79%+7.56%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-1.55-5.2%+10.6%40039.18-1564.18-3.76%+4.98%-1.44%+5.59%
'26/07/2829.8-3.3-9.97%-0.45%41603.36-2030.83-4.65%+0.09%-5.32%-0.55%
'26/07/2733.1+0.3+0.91%+0.46%43634.19-20.65-0.05%+0.05%+0.96%+0.41%
'26/07/2432.8+2.7+8.97%+9.47%43654.84-1195.97-2.67%-2.62%+11.6%+12.1%
'26/07/2330.200%+9.44%44850.81+25.03+0.06%-2.57%-0.06%+12%
'26/07/2230.200%+9.44%44825.78+592.91+1.34%-1.26%-1.34%+10.7%
'26/07/2130.200%+9.44%44232.87+1783.17+4.2%+2.89%-4.2%+6.55%
'26/07/2030.200%+9.44%42449.7-221.57-0.52%+2.35%+0.52%+7.08%
'26/07/1730.200%+9.44%42671.27-2953.71-6.47%-4.27%+6.47%+13.7%
'26/07/1630.2+1+3.42%+13.2%45624.98-6.61-0.01%-4.29%+3.43%+17.5%
'26/07/1528.2500%+13.6%45631.59+893.64+2%-2.38%-2%+16%
'26/07/1428.25-2.35-7.68%+4.9%44737.95-642.57-1.42%-3.76%-6.26%+8.66%
'26/07/1330.600%+4.9%45380.52+25.91+0.06%-3.7%-0.06%+8.6%
'26/07/0930.6+0.75+2.51%+7.54%45354.61-379.8-0.83%-4.5%+3.34%+12%
'26/07/0829.85-2.9-8.85%-1.98%45734.41+255.3+0.56%-3.97%-9.41%+1.98%
'26/07/0734.2500%-1.9%45479.11-1077.28-2.31%-6.19%+2.31%+4.29%
'26/07/0634.25+0.05+0.15%-1.75%46556.39-224.23-0.48%-6.64%+0.63%+4.88%
'26/07/0331.100%-1.93%46780.62+36.46+0.08%-6.57%-0.08%+4.64%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.100%-1.93%46744.16-274.83-0.58%-7.11%+0.58%+5.18%
'26/07/0131.100%-1.93%47018.99+893.08+1.94%-5.31%-1.94%+3.38%
'26/06/3031.100%-1.93%46125.91+1126.01+2.5%-2.94%-2.5%+1.01%
'26/06/2931.100%-1.93%44999.9+428.14+0.96%-2.01%-0.96%+0.08%
'26/06/2631.1+0.05+0.16%-1.77%44571.76-1683.5-3.64%-5.58%+3.8%+3.81%
'26/06/2531.05-0.95-2.97%-4.69%46255.26+211.66+0.46%-5.14%-3.43%+0.46%
'26/06/243200%-4.69%46043.6-1057.05-2.24%-7.27%+2.24%+2.59%
'26/06/2332-1.5-4.48%-8.96%47100.65-640.86-1.34%-8.52%-3.14%-0.44%
'26/06/2233.5-0.5-1.47%-10.3%47741.51+1276.31+2.75%-6%-4.22%-4.29%
'26/06/183400%-10.3%46465.2+587.81+1.28%-4.8%-1.28%-5.49%
'26/06/173400%-10.3%45877.39+68.2+0.15%-4.66%-0.15%-5.64%
'26/06/1634-2.5-6.85%-16.4%45809.19+412.2+0.91%-3.79%-7.76%-12.6%
'26/06/1536.500%-16.4%45396.99+1227.95+2.78%-1.12%-2.78%-15.3%
'26/06/1236.5-0.3-0.82%-17.1%44169.04+1019.58+2.36%+1.22%-3.18%-18.3%
'26/06/1136.800%-17.1%43149.46-76.08-0.18%+1.04%+0.18%-18.2%
'26/06/1036.800%-17.1%43225.54-1478.9-3.31%-2.3%+3.31%-14.8%
'26/06/0936.8+1.5+4.25%-13.6%44704.44+1201.66+2.76%+0.4%+1.49%-14%
'26/06/0835.3-3.9-9.95%-22.2%43502.78-1568.16-3.48%-3.1%-6.47%-19.1%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.200%-22.2%45070.94-606.52-1.33%-4.38%+1.33%-17.8%
'26/06/0439.400%-22.1%45677.46-781.7-1.68%-5.99%+1.68%-16.1%
'26/06/0339.400%-22.1%46459.16+901.85+1.98%-4.13%-1.98%-17.9%
'26/06/0239.4500%-22.1%45557.31+219.4+0.48%-3.67%-0.48%-18.4%
'26/06/0139.45+1.45+3.82%-19.1%45337.91+604.97+1.35%-2.36%+2.47%-16.7%
'26/05/2938+1+2.7%-16.9%44732.94+1096.5+2.51%+0.09%+0.19%-17%
'26/05/2837-0.2-0.54%-17.3%43636.44-620.36-1.4%-1.31%+0.86%-16%
'26/05/2737.200%-17.3%44256.8+731.43+1.68%+0.34%-1.68%-17.7%
'26/05/2637.2+0.05+0.13%-17.2%43525.37-119.03-0.27%+0.07%+0.4%-17.3%
'26/05/2537.15+0.95+2.62%-15.1%43644.4+1376.43+3.26%+3.33%-0.64%-18.4%
'26/05/2236.2-1-2.69%-17.3%42267.97+899.76+2.18%+5.58%-4.87%-22.9%
'26/05/2137.200%-17.3%41368.21+1347.39+3.37%+9.13%-3.37%-26.5%
'26/05/2037.900%-17%40020.82-154.74-0.39%+8.71%+0.39%-25.7%
'26/05/1937.900%-17%40175.56-716.26-1.75%+6.81%+1.75%-23.8%
'26/05/1837.9+0.25+0.66%-16.5%40891.82-280.54-0.68%+6.08%+1.34%-22.5%
'26/05/1537.65-1.45-3.71%-19.6%41172.36-579.39-1.39%+4.61%-2.32%-24.2%
'26/05/1439.100%-19.6%41751.75+377.25+0.91%+5.56%-0.91%-25.1%
'26/05/1339.1-0.9-2.25%-21.4%41374.5-523.82-1.25%+4.24%-1%-25.6%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124000%-21.4%41898.32+108.26+0.26%+4.51%-0.26%-25.9%
'26/05/114000%-21.4%41790.06+186.12+0.45%+4.98%-0.45%-26.4%
'26/05/0840+0.3+0.76%-20.8%41603.94-329.84-0.79%+4.15%+1.55%-24.9%
'26/05/0739.7+0.1+0.25%-20.6%41933.78+794.93+1.93%+6.17%-1.68%-26.7%
'26/05/0639.600%-20.6%41138.85+369.56+0.91%+7.13%-0.91%-27.7%
'26/05/0539.6-0.1-0.25%-20.8%40769.29+64.15+0.16%+7.3%-0.41%-28.1%
'26/05/0439.700%-20.8%40705.14+1778.51+4.57%+12.2%-4.57%-33%
'26/04/3039.7+1.4+3.66%-17.9%38926.63-376.87-0.96%+11.1%+4.62%-29%
'26/04/2938.300%-17.9%39303.5-218.23-0.55%+10.5%+0.55%-28.4%
'26/04/2838.3-1.3-3.28%-20.6%39521.73-94.9-0.24%+10.2%-3.04%-30.8%
'26/04/2739.600%-20.6%39616.63+684.23+1.76%+12.2%-1.76%-32.8%
'26/04/2439.600%-20.6%38932.4+1218.25+3.23%+15.8%-3.23%-36.4%
'26/04/2339.600%-20.6%37714.15-164.32-0.43%+15.3%+0.43%-35.9%
'26/04/2239.6+0.5+1.28%-19.6%37878.47+273.36+0.73%+16.1%+0.55%-35.7%
'26/04/2139.1+0.1+0.26%-19.4%37605.11+646.31+1.75%+18.2%-1.49%-37.5%
'26/04/2039-2.9-6.92%-24.9%36958.8+154.46+0.42%+18.7%-7.34%-43.6%
'26/04/1741.900%-24.9%36804.34-327.68-0.88%+17.6%+0.88%-42.6%
'26/04/1641.9+0.1+0.24%-24.8%37132.02+409.88+1.12%+18.9%-0.88%-43.7%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.8+0.8+1.95%-23.3%36722.14+426.02+1.17%+20.3%+0.78%-43.6%
'26/04/1441-3-6.82%-28.5%36296.12+838.83+2.37%+23.2%-9.19%-51.7%
'26/04/1344+0.85+1.97%-27.1%35457.29+39.46+0.11%+23.3%+1.86%-50.4%
'26/04/1043.15+3.9+9.94%-19.9%35417.83+556.67+1.6%+25.3%+8.34%-45.2%
'26/04/0939.25-2.25-5.42%-24.2%34861.16+99.78+0.29%+25.6%-5.71%-49.9%
'26/04/0841.5-0.85-2.01%-25.7%34761.38+1531.56+4.61%+31.4%-6.62%-57.2%
'26/04/0742.35-1.1-2.53%-27.6%33229.82+657.39+2.02%+34.1%-4.55%-61.7%
'26/04/0243.45+3.95+10%-20.4%32572.43-602.39-1.82%+31.7%+11.8%-52%
'26/04/0139.5-2.8-6.62%-25.7%33174.82+1451.83+4.58%+37.7%-11.2%-63.3%
'26/03/3142.3-4.1-8.84%-32.2%31722.99-795.17-2.45%+34.3%-6.39%-66.5%
'26/03/3046.4-2.4-4.92%-35.6%32518.16-594.43-1.8%+31.9%-3.12%-67.5%
'26/03/2748.8+0.35+0.72%-35.1%33112.59-225.03-0.68%+31%+1.4%-66.1%
'26/03/2648.4500%-35.1%33337.62-101.49-0.3%+30.6%+0.3%-65.7%
'26/03/2548.45+1.55+3.3%-32.9%33439.11+826.87+2.54%+33.9%+0.76%-66.9%
'26/03/2446.9+1.3+2.85%-31%32612.24-110.26-0.34%+33.5%+3.19%-64.5%
'26/03/2345.600%-31%32722.5-821.38-2.45%+30.2%+2.45%-61.2%
'26/03/2045.6-2.4-5%-34.5%33543.88-145.8-0.43%+29.6%-4.57%-64.1%
'26/03/1948-1.55-3.13%-36.5%33689.68-658.9-1.92%+27.2%-1.21%-63.7%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.55-2.45-4.71%-39.5%34348.58+512.01+1.51%+29.1%-6.22%-68.6%
'26/03/1752+2.3+4.63%-36.7%33836.57+494.06+1.48%+31%+3.15%-67.7%
'26/03/1649.7+4.5+9.96%-30.4%33342.51-57.81-0.17%+30.8%+10.1%-61.2%
'26/03/1345.2+4.1+9.98%-23.5%33400.32-181.54-0.54%+30.1%+10.5%-53.5%
'26/03/1241.1+3.7+9.89%-15.9%33581.86-532.33-1.56%+28%+11.5%-43.9%
'26/03/1137.4+3.4+10%-7.5%34114.19+1342.32+4.1%+33.3%+5.9%-40.8%
'26/03/103400%-7.5%32771.87+661.45+2.06%+36%-2.06%-43.5%
'26/03/0934.4500%-7.4%32110.42-1489.12-4.43%+30%+4.43%-37.4%
'26/03/0634.4500%-7.4%33599.54-73.4-0.22%+29.7%+0.22%-37.1%
'26/03/0534.8500%-7.32%33672.94+844.06+2.57%+33%-2.57%-40.4%
'26/03/0434.8500%-7.32%32828.88-1494.77-4.35%+27.2%+4.35%-34.6%
'26/03/0334.8500%-7.32%34323.65-771.44-2.2%+24.4%+2.2%-31.8%
'26/03/0234.8500%-7.32%35095.09-319.4-0.9%+23.3%+0.9%-30.6%
'26/02/2634.8500%-7.32%35414.49+1.420%+23.3%0%-30.6%
'26/02/2534.8500%-7.32%35413.07+712.25+2.05%+25.9%-2.05%-33.2%
'26/02/2434.8500%-7.32%34700.82+927.56+2.75%+29.3%-2.75%-36.6%
'26/02/2334.8500%-7.32%33773.26+167.55+0.5%+30%-0.5%-37.3%
'26/02/1134.8500%-7.32%33605.71+532.74+1.61%+32.1%-1.61%-39.4%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.8500%-7.32%33072.97+668.35+2.06%+34.8%-2.06%-42.1%
'26/02/0934.8500%-7.32%32404.62+621.7+1.96%+37.4%-1.96%-44.7%
'26/02/0634.8500%-7.32%31782.92-18.35-0.06%+37.3%+0.06%-44.7%
'26/02/0534.8500%-7.32%31801.27-488.54-1.51%+35.3%+1.51%-42.6%
'26/02/0434.8500%-7.32%32289.81+94.45+0.29%+35.7%-0.29%-43%
'26/02/0334.8500%-7.32%32195.36+571.33+1.81%+38.1%-1.81%-45.4%
'26/02/0234.8500%-7.32%31624.03-439.72-1.37%+36.2%+1.37%-43.5%
'26/01/3034.900%-7.31%32063.75-472.52-1.45%+34.2%+1.45%-41.5%
'26/01/2934.9500%-7.3%32536.27-267.55-0.82%+33.1%+0.82%-40.4%
'26/01/2834.9500%-7.3%32803.82+485.9+1.5%+35.1%-1.5%-42.4%
'26/01/2734.95-0.05-0.14%-7.43%32317.92+253.4+0.79%+36.2%-0.93%-43.6%
'26/01/263500%-7.43%32064.52+103.01+0.32%+36.6%-0.32%-44.1%
'26/01/233500%-7.43%31961.51+215.43+0.68%+37.6%-0.68%-45%
'26/01/223500%-7.43%31746.08+499.71+1.6%+39.8%-1.6%-47.2%
'26/01/213500%-7.43%31246.37-513.62-1.62%+37.5%+1.62%-44.9%
'26/01/2035.300%-7.37%31759.99+120.7+0.38%+38%-0.38%-45.4%
'26/01/1935.300%-7.37%31639.29+230.59+0.73%+39.1%-0.73%-46.4%
'26/01/1635.3500%-7.36%31408.7+598.12+1.94%+41.8%-1.94%-49.1%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.500%-7.32%30810.58-131.2-0.42%+41.2%+0.42%-48.5%
'26/01/1435.500%-7.32%30941.78+234.56+0.76%+42.2%-0.76%-49.6%
'26/01/1335.500%-7.32%30707.22+139.93+0.46%+42.9%-0.46%-50.2%
'26/01/1235.500%-7.32%30567.29+278.33+0.92%+44.2%-0.92%-51.5%
'26/01/0935.600%-7.3%30288.96-71.59-0.24%+43.9%+0.24%-51.2%
'26/01/0835.6500%-7.29%30360.55-74.92-0.25%+43.5%+0.25%-50.8%
'26/01/0735.6500%-7.29%30435.47-140.83-0.46%+42.8%+0.46%-50.1%
'26/01/0635.6500%-7.29%30576.3+471.26+1.57%+45.1%-1.57%-52.4%
'26/01/0535.6500%-7.29%30105.04+755.23+2.57%+48.8%-2.57%-56.1%
'26/01/0235.6500%-7.29%29349.81+386.21+1.33%+50.8%-1.33%-58.1%
'25/12/3135.6500%-7.29%28963.6+256.47+0.89%+52.1%-0.89%-59.4%
'25/12/3035.6500%-7.29%28707.13-103.76-0.36%+51.6%+0.36%-58.9%
'25/12/2935.6500%-7.29%28810.89+254.87+0.89%+52.9%-0.89%-60.2%
'25/12/263600%-7.22%28556.02+184.04+0.65%+53.9%-0.65%-61.2%
'25/12/2436.4500%-7.13%28371.98+61.51+0.22%+54.3%-0.22%-61.4%
'25/12/2336.45+0.05+0.14%-7.01%28310.47+160.83+0.57%+55.2%-0.43%-62.2%
'25/12/2236.4+0.45+1.25%-5.84%28149.64+453.29+1.64%+57.7%-0.39%-63.5%
'25/12/1935.95+2+5.89%-0.29%27696.35+227.82+0.83%+59%+5.06%-59.3%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.95+0.55+1.65%+1.35%27468.53-56.64-0.21%+58.7%+1.86%-57.3%
'25/12/1733.4+0.4+1.21%+2.58%27525.17-11.49-0.04%+58.6%+1.25%-56%
'25/12/1633.500%+2.54%27536.66-330.28-1.19%+56.7%+1.19%-54.2%
'25/12/1535.4500%+2.4%27866.94-331.08-1.17%+54.9%+1.17%-52.5%
'25/12/1235.45+1.05+3.05%+5.52%28198.02+173.27+0.62%+55.8%+2.43%-50.3%
'25/12/1134.4+0.9+2.69%+8.36%28024.75-375.98-1.32%+53.8%+4.01%-45.4%
'25/12/103400%+8.24%28400.73+218.13+0.77%+55%-0.77%-46.7%
'25/12/0934.3500%+8.15%28182.6-121.18-0.43%+54.3%+0.43%-46.2%
'25/12/0834.3500%+8.15%28303.78+322.89+1.15%+56.1%-1.15%-47.9%
'25/12/053300%+8.48%27980.89+185.18+0.67%+57.1%-0.67%-48.6%
'25/12/0434.7500%+8.06%27795.71+2.67+0.01%+57.1%-0.01%-49.1%
'25/12/0334.7500%+8.06%27793.04+228.77+0.83%+58.4%-0.83%-50.4%
'25/12/0234.75-0.25-0.71%+7.29%27564.27+221.74+0.81%+59.7%-1.52%-52.4%
'25/12/0135.700%+7.14%27342.53-283.95-1.03%+58.1%+1.03%-50.9%
'25/11/2835.7500%+7.13%27626.48+71.95+0.26%+58.5%-0.26%-51.4%
'25/11/2735.8500%+7.11%27554.53+144.99+0.53%+59.3%-0.53%-52.2%
'25/11/2635.85-0.3-0.83%+6.22%27409.54+497.37+1.85%+62.3%-2.68%-56.1%
'25/11/2536.2500%+6.21%26912.17+407.93+1.54%+64.8%-1.54%-58.6%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.500%+6.16%26504.24+69.3+0.26%+65.2%-0.26%-59.1%
'25/11/2136.600%+6.15%26434.94-991.42-3.61%+59.2%+3.61%-53.1%
'25/11/2036.6500%+6.14%27426.36+846.24+3.18%+64.3%-3.18%-58.2%
'25/11/1936.800%+6.11%26580.12-176-0.66%+63.2%+0.66%-57.1%
'25/11/1836.8500%+6.11%26756.12-691.19-2.52%+59.1%+2.52%-53%
'25/11/1736.9500%+6.09%27447.31+49.81+0.18%+59.4%-0.18%-53.3%