6101 寬魚國際 / K線比較(日)

6101 寬魚國際

6101 寬魚國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.85	37.9	-0.05	-0.13%	2.24%	37.9	38.1	37.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	305.7萬	74	1.1張/筆	37.71	3.22	27.83	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	376萬	84	1.18張/筆	37.84	+0.1 (+0.26%)

連續漲跌: 連4漲→跌 ( -0.05元 / -0.13%)

財報評分: 最新34分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寬魚國際董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:17)

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6101 寬魚國際 vs 加權指數每日股價行情詳細資料
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	37.85	-0.05	-0.13%	-0.13%	43675.12	+583.25	+1.35%	+1.35%	-1.48%	-1.49%
'26/11/12	37.9	+0.1	+0.26%	+0.13%	43091.87	-1165.28	-2.63%	-1.32%	+2.89%	+1.45%
'26/11/11	37.8	+0.45	+1.2%	+1.34%	44257.15	+1545.23	+3.62%	+2.26%	-2.42%	-0.92%
'26/11/10	37.35	+0.2	+0.54%	+1.88%	42711.92	+1050.22	+2.52%	+4.83%	-1.98%	-2.95%
'26/11/09	37.15	+0.6	+1.64%	+3.56%	41661.7	+1960.06	+4.94%	+10%	-3.3%	-6.45%
'26/11/06	36.55	-0.1	-0.27%	+3.27%	39701.64	-1873.08	-4.51%	+5.05%	+4.24%	-1.78%
'26/11/05	36.65	-0.65	-1.74%	+1.47%	41574.72	-1374.19	-3.2%	+1.69%	+1.46%	-0.22%
'26/11/04	37.3	+0.2	+0.54%	+2.02%	42948.91	-358.63	-0.83%	+0.85%	+1.37%	+1.17%
'26/11/03	37.1	-0.25	-0.67%	+1.34%	43307.54	-1612.6	-3.59%	-2.77%	+2.92%	+4.11%
'26/11/02	37.35	+0.35	+0.95%	+2.3%	44920.14	-291.69	-0.65%	-3.4%	+1.6%	+5.7%
'26/10/30	37	-0.25	-0.67%	+1.61%	45211.83	-1156.5	-2.49%	-5.81%	+1.82%	+7.42%
'26/10/29	37.25	+0.1	+0.27%	+1.88%	46368.33	-667.25	-1.42%	-7.14%	+1.69%	+9.03%
'26/10/28	37.15	+0.6	+1.64%	+3.56%	47035.58	+939.35	+2.04%	-5.25%	-0.4%	+8.81%
'26/10/27	36.55	-0.1	-0.27%	+3.27%	46096.23	+54.8	+0.12%	-5.14%	-0.39%	+8.41%
'26/10/22	36.65	-0.5	-1.35%	+1.88%	46041.43	-846.34	-1.81%	-6.85%	+0.46%	+8.74%
'26/10/21	37.15	-0.4	-1.07%	+0.8%	46887.77	+594.84	+1.28%	-5.65%	-2.35%	+6.45%
'26/10/20	37.55	+0.25	+0.67%	+1.47%	46292.93	-529.15	-1.13%	-6.72%	+1.8%	+8.2%
'26/10/19	37.3	+0.3	+0.81%	+2.3%	46822.08	-289.18	-0.61%	-7.29%	+1.42%	+9.59%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	37	0	0%	+2.3%	47111.26	+141.39	+0.3%	-7.01%	-0.3%	+9.31%
'26/10/15	37	-0.15	-0.4%	+1.88%	46969.87	-1655.96	-3.41%	-10.2%	+3.01%	+12.1%
'26/10/14	37.15	+0.05	+0.13%	+2.02%	48625.83	+284.52	+0.59%	-9.65%	-0.46%	+11.7%
'26/10/13	37.1	+0.05	+0.13%	+2.16%	48341.31	-960.65	-1.95%	-11.4%	+2.08%	+13.6%
'26/10/12	37.05	-1.15	-3.01%	-0.92%	49301.96	-11.48	-0.02%	-11.4%	-2.99%	+10.5%
'26/10/08	38.2	-0.55	-1.42%	-2.32%	49313.44	-492.93	-0.99%	-12.3%	-0.43%	+9.99%
'26/10/07	38.75	+1.15	+3.06%	+0.66%	49806.37	-16.18	-0.03%	-12.3%	+3.09%	+13%
'26/10/06	37.6	+0.25	+0.67%	+1.34%	49822.55	+110.51	+0.22%	-12.1%	+0.45%	+13.5%
'26/10/05	37.35	-0.45	-1.19%	+0.13%	49712.04	+1236.3	+2.55%	-9.9%	-3.74%	+10%
'26/10/02	37.8	+0.05	+0.13%	+0.26%	48475.74	+122.25	+0.25%	-9.68%	-0.12%	+9.94%
'26/10/01	37.75	+0.35	+0.94%	+1.2%	48353.49	+413.36	+0.86%	-8.9%	+0.08%	+10.1%
'26/09/30	37.4	+0.15	+0.4%	+1.61%	47940.13	+308.17	+0.65%	-8.31%	-0.25%	+9.92%
'26/09/29	37.25	-0.7	-1.84%	-0.26%	47631.96	-392.64	-0.82%	-9.06%	-1.02%	+8.79%
'26/09/24	37.95	-0.45	-1.17%	-1.43%	48024.6	-132.69	-0.28%	-9.31%	-0.89%	+7.88%
'26/09/23	38.4	+0.1	+0.26%	-1.17%	48157.29	+357.12	+0.75%	-8.63%	-0.49%	+7.45%
'26/09/22	38.3	-0.25	-0.65%	-1.82%	47800.17	+81.33	+0.17%	-8.47%	-0.82%	+6.66%
'26/09/21	38.55	+0.15	+0.39%	-1.43%	47718.84	+538.09	+1.14%	-7.43%	-0.75%	+6%
'26/09/18	38.4	0	0%	-1.43%	47180.75	+892.75	+1.93%	-5.64%	-1.93%	+4.21%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	38.4	+0.25	+0.66%	-0.79%	46288	+439.1	+0.96%	-4.74%	-0.3%	+3.95%
'26/09/16	38.15	+0.15	+0.39%	-0.39%	45848.9	+337.41	+0.74%	-4.03%	-0.35%	+3.64%
'26/09/15	38	+0.05	+0.13%	-0.26%	45511.49	-351.03	-0.77%	-4.77%	+0.9%	+4.51%
'26/09/14	37.95	+0.45	+1.2%	+0.93%	45862.52	-322.33	-0.7%	-5.43%	+1.9%	+6.37%
'26/09/11	37.5	+0.6	+1.63%	+2.57%	46184.85	-755.64	-1.61%	-6.96%	+3.24%	+9.53%
'26/09/10	36.9	-0.15	-0.4%	+2.16%	46940.49	-242.87	-0.51%	-7.44%	+0.11%	+9.59%
'26/09/09	37.05	+0.05	+0.14%	+2.3%	47183.36	+77.58	+0.16%	-7.28%	-0.02%	+9.58%
'26/09/08	37	-1.1	-2.89%	-0.66%	47105.78	-220.49	-0.47%	-7.71%	-2.42%	+7.06%
'26/09/07	38.1	+0.15	+0.4%	-0.26%	47326.27	+775.14	+1.67%	-6.18%	-1.27%	+5.91%
'26/09/04	37.95	+0.25	+0.66%	+0.4%	46551.13	+693.47	+1.51%	-4.76%	-0.85%	+5.16%
'26/09/03	37.7	-0.65	-1.69%	-1.3%	45857.66	-307.06	-0.67%	-5.39%	-1.02%	+4.09%
'26/09/02	38.35	+0.65	+1.72%	+0.4%	46164.72	-784	-1.67%	-6.97%	+3.39%	+7.37%
'26/09/01	37.7	-0.7	-1.82%	-1.43%	46948.72	+820.25	+1.78%	-5.32%	-3.6%	+3.89%
'26/08/31	38.4	+0.5	+1.32%	-0.13%	46128.47	-202.98	-0.44%	-5.73%	+1.76%	+5.6%
'26/08/28	37.9	+0.2	+0.53%	+0.4%	46331.45	+356.23	+0.77%	-5%	-0.24%	+5.4%
'26/08/27	37.7	0	0%	+0.4%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	+5.11%
'26/08/26	37.7	-0.3	-0.79%	-0.39%	45832.62	+663.16	+1.47%	-3.31%	-2.26%	+2.91%
'26/08/25	38	-0.45	-1.17%	-1.56%	45169.46	+407.14	+0.91%	-2.43%	-2.08%	+0.87%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	38.45	-0.65	-1.66%	-3.2%	44762.32	-461.97	-1.02%	-3.43%	-0.64%	+0.23%
'26/08/21	39.1	+0.05	+0.13%	-3.07%	45224.29	+290.55	+0.65%	-2.8%	-0.52%	-0.27%
'26/08/20	39.05	+1.05	+2.76%	-0.39%	44933.74	+214.39	+0.48%	-2.34%	+2.28%	+1.94%
'26/08/19	38	-0.35	-0.91%	-1.3%	44719.35	-589.33	-1.3%	-3.61%	+0.39%	+2.3%
'26/08/18	38.35	+2.45	+6.82%	+5.43%	45308.68	-548.59	-1.2%	-4.76%	+8.02%	+10.2%
'26/08/17	35.9	+0.55	+1.56%	+7.07%	45857.27	+46.26	+0.1%	-4.66%	+1.46%	+11.7%
'26/08/14	35.35	-0.55	-1.53%	+5.43%	45811.01	-210.47	-0.46%	-5.1%	-1.07%	+10.5%
'26/08/13	35.9	+0.6	+1.7%	+7.22%	46021.48	+503.41	+1.11%	-4.05%	+0.59%	+11.3%
'26/08/12	35.3	+0.2	+0.57%	+7.83%	45518.07	+397.35	+0.88%	-3.2%	-0.31%	+11%
'26/08/11	35.1	-0.6	-1.68%	+6.02%	45120.72	+191.96	+0.43%	-2.79%	-2.11%	+8.81%
'26/08/10	35.7	+0.05	+0.14%	+6.17%	44928.76	+702.85	+1.59%	-1.25%	-1.45%	+7.42%
'26/08/07	35.65	+0.05	+0.14%	+6.32%	44225.91	-170.79	-0.38%	-1.63%	+0.52%	+7.95%
'26/08/06	35.6	-0.45	-1.25%	+4.99%	44396.7	-214.9	-0.48%	-2.1%	-0.77%	+7.09%
'26/08/05	36.05	-0.05	-0.14%	+4.85%	44611.6	+1250.94	+2.88%	+0.73%	-3.02%	+4.12%
'26/08/04	36.1	+1.05	+3%	+7.99%	43360.66	-25.75	-0.06%	+0.67%	+3.06%	+7.32%
'26/08/03	35.05	+0.2	+0.57%	+8.61%	43386.41	+266.66	+0.62%	+1.29%	-0.05%	+7.32%
'26/07/31	34.85	+0.25	+0.72%	+9.39%	43119.75	+3186.45	+7.98%	+9.37%	-7.26%	+0.02%
'26/07/30	34.6	-0.2	-0.57%	+8.76%	39933.3	-105.88	-0.26%	+9.08%	-0.31%	-0.32%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	34.8	-2.45	-6.58%	+1.61%	40039.18	-1564.18	-3.76%	+4.98%	-2.82%	-3.37%
'26/07/28	37.25	-1.5	-3.87%	-2.32%	41603.36	-2030.83	-4.65%	+0.09%	+0.78%	-2.42%
'26/07/27	38.75	+0.15	+0.39%	-1.94%	43634.19	-20.65	-0.05%	+0.05%	+0.44%	-1.99%
'26/07/24	38.6	-1.7	-4.22%	-6.08%	43654.84	-1195.97	-2.67%	-2.62%	-1.55%	-3.46%
'26/07/23	40.3	+2.5	+6.61%	+0.13%	44850.81	+25.03	+0.06%	-2.57%	+6.55%	+2.7%
'26/07/22	37.8	+1.7	+4.71%	+4.85%	44825.78	+592.91	+1.34%	-1.26%	+3.37%	+6.11%
'26/07/21	36.1	-0.1	-0.28%	+4.56%	44232.87	+1783.17	+4.2%	+2.89%	-4.48%	+1.67%
'26/07/20	36.2	-2.05	-5.36%	-1.05%	42449.7	-221.57	-0.52%	+2.35%	-4.84%	-3.4%
'26/07/17	38.25	-0.85	-2.17%	-3.2%	42671.27	-2953.71	-6.47%	-4.27%	+4.3%	+1.08%
'26/07/16	39.1	-0.95	-2.37%	-5.49%	45624.98	-6.61	-0.01%	-4.29%	-2.36%	-1.21%
'26/07/15	40.05	+0.55	+1.39%	-4.18%	45631.59	+893.64	+2%	-2.38%	-0.61%	-1.8%
'26/07/14	39.5	+0.1	+0.25%	-3.93%	44737.95	-642.57	-1.42%	-3.76%	+1.67%	-0.18%
'26/07/13	39.4	-1.6	-3.9%	-7.68%	45380.52	+25.91	+0.06%	-3.7%	-3.96%	-3.98%
'26/07/09	41	+0.1	+0.24%	-7.46%	45354.61	-379.8	-0.83%	-4.5%	+1.07%	-2.95%
'26/07/08	40.9	-0.65	-1.56%	-8.9%	45734.41	+255.3	+0.56%	-3.97%	-2.12%	-4.94%
'26/07/07	41.55	-0.45	-1.07%	-9.88%	45479.11	-1077.28	-2.31%	-6.19%	+1.24%	-3.69%
'26/07/06	42	-1.85	-4.22%	-13.7%	46556.39	-224.23	-0.48%	-6.64%	-3.74%	-7.04%
'26/07/03	43.85	+0.35	+0.8%	-13%	46780.62	+36.46	+0.08%	-6.57%	+0.72%	-6.42%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	43.5	-1.25	-2.79%	-15.4%	46744.16	-274.83	-0.58%	-7.11%	-2.21%	-8.31%
'26/07/01	44.75	-2.25	-4.79%	-19.5%	47018.99	+893.08	+1.94%	-5.31%	-6.73%	-14.2%
'26/06/30	47	-0.5	-1.05%	-20.3%	46125.91	+1126.01	+2.5%	-2.94%	-3.55%	-17.4%
'26/06/29	47.5	-0.25	-0.52%	-20.7%	44999.9	+428.14	+0.96%	-2.01%	-1.48%	-18.7%
'26/06/26	47.75	+1.55	+3.35%	-18.1%	44571.76	-1683.5	-3.64%	-5.58%	+6.99%	-12.5%
'26/06/25	46.2	+0.7	+1.54%	-16.8%	46255.26	+211.66	+0.46%	-5.14%	+1.08%	-11.7%
'26/06/24	45.5	0	0%	-16.8%	46043.6	-1057.05	-2.24%	-7.27%	+2.24%	-9.54%
'26/06/23	45.5	+0.15	+0.33%	-16.5%	47100.65	-640.86	-1.34%	-8.52%	+1.67%	-8.02%
'26/06/22	45.35	+3.7	+8.88%	-9.12%	47741.51	+1276.31	+2.75%	-6%	+6.13%	-3.12%
'26/06/18	41.65	+1.15	+2.84%	-6.54%	46465.2	+587.81	+1.28%	-4.8%	+1.56%	-1.74%
'26/06/17	40.5	+0.05	+0.12%	-6.43%	45877.39	+68.2	+0.15%	-4.66%	-0.03%	-1.77%
'26/06/16	40.45	-0.3	-0.74%	-7.12%	45809.19	+412.2	+0.91%	-3.79%	-1.65%	-3.32%
'26/06/15	40.75	+1.3	+3.3%	-4.06%	45396.99	+1227.95	+2.78%	-1.12%	+0.52%	-2.94%
'26/06/12	39.45	+0.2	+0.51%	-3.57%	44169.04	+1019.58	+2.36%	+1.22%	-1.85%	-4.79%
'26/06/11	39.25	-0.4	-1.01%	-4.54%	43149.46	-76.08	-0.18%	+1.04%	-0.83%	-5.58%
'26/06/10	39.65	-0.95	-2.34%	-6.77%	43225.54	-1478.9	-3.31%	-2.3%	+0.97%	-4.47%
'26/06/09	40.6	+0.25	+0.62%	-6.2%	44704.44	+1201.66	+2.76%	+0.4%	-2.14%	-6.59%
'26/06/08	40.35	-0.75	-1.82%	-7.91%	43502.78	-1568.16	-3.48%	-3.1%	+1.66%	-4.81%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	41.1	-0.5	-1.2%	-9.01%	45070.94	-606.52	-1.33%	-4.38%	+0.13%	-4.63%
'26/06/04	41.6	+0.05	+0.12%	-8.9%	45677.46	-781.7	-1.68%	-5.99%	+1.8%	-2.91%
'26/06/03	41.55	+0.85	+2.09%	-7%	46459.16	+901.85	+1.98%	-4.13%	+0.11%	-2.87%
'26/06/02	40.7	+0.45	+1.12%	-5.96%	45557.31	+219.4	+0.48%	-3.67%	+0.64%	-2.3%
'26/06/01	40.25	+1.9	+4.95%	-1.3%	45337.91	+604.97	+1.35%	-2.36%	+3.6%	+1.06%
'26/05/29	38.35	-1.25	-3.16%	-4.42%	44732.94	+1096.5	+2.51%	+0.09%	-5.67%	-4.51%
'26/05/28	39.6	-1	-2.46%	-6.77%	43636.44	-620.36	-1.4%	-1.31%	-1.06%	-5.46%
'26/05/27	40.6	-0.9	-2.17%	-8.8%	44256.8	+731.43	+1.68%	+0.34%	-3.85%	-9.14%
'26/05/26	41.5	-0.35	-0.84%	-9.56%	43525.37	-119.03	-0.27%	+0.07%	-0.57%	-9.63%
'26/05/25	41.85	+3.8	+9.99%	-0.53%	43644.4	+1376.43	+3.26%	+3.33%	+6.73%	-3.85%
'26/05/22	38.05	-0.35	-0.91%	-1.43%	42267.97	+899.76	+2.18%	+5.58%	-3.09%	-7.01%
'26/05/21	38.4	-0.3	-0.78%	-2.2%	41368.21	+1347.39	+3.37%	+9.13%	-4.15%	-11.3%
'26/05/20	38.7	+0.05	+0.13%	-2.07%	40020.82	-154.74	-0.39%	+8.71%	+0.52%	-10.8%
'26/05/19	38.65	+0.05	+0.13%	-1.94%	40175.56	-716.26	-1.75%	+6.81%	+1.88%	-8.75%
'26/05/18	38.6	+0.5	+1.31%	-0.66%	40891.82	-280.54	-0.68%	+6.08%	+1.99%	-6.73%
'26/05/15	38.1	+0.05	+0.13%	-0.53%	41172.36	-579.39	-1.39%	+4.61%	+1.52%	-5.13%
'26/05/14	38.05	-0.4	-1.04%	-1.56%	41751.75	+377.25	+0.91%	+5.56%	-1.95%	-7.12%
'26/05/13	38.45	-0.2	-0.52%	-2.07%	41374.5	-523.82	-1.25%	+4.24%	+0.73%	-6.31%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	38.65	-0.05	-0.13%	-2.2%	41898.32	+108.26	+0.26%	+4.51%	-0.39%	-6.71%
'26/05/11	38.7	-0.5	-1.28%	-3.44%	41790.06	+186.12	+0.45%	+4.98%	-1.73%	-8.42%
'26/05/08	39.2	-0.6	-1.51%	-4.9%	41603.94	-329.84	-0.79%	+4.15%	-0.72%	-9.05%
'26/05/07	39.8	-0.6	-1.49%	-6.31%	41933.78	+794.93	+1.93%	+6.17%	-3.42%	-12.5%
'26/05/06	40.4	+0.15	+0.37%	-5.96%	41138.85	+369.56	+0.91%	+7.13%	-0.54%	-13.1%
'26/05/05	40.25	0	0%	-5.96%	40769.29	+64.15	+0.16%	+7.3%	-0.16%	-13.3%
'26/05/04	40.25	-0.2	-0.49%	-6.43%	40705.14	+1778.51	+4.57%	+12.2%	-5.06%	-18.6%
'26/04/30	40.45	+1.65	+4.25%	-2.45%	38926.63	-376.87	-0.96%	+11.1%	+5.21%	-13.6%
'26/04/29	38.8	+0.05	+0.13%	-2.32%	39303.5	-218.23	-0.55%	+10.5%	+0.68%	-12.8%
'26/04/28	38.75	+0.15	+0.39%	-1.94%	39521.73	-94.9	-0.24%	+10.2%	+0.63%	-12.2%
'26/04/27	38.6	-0.4	-1.03%	-2.95%	39616.63	+684.23	+1.76%	+12.2%	-2.79%	-15.1%
'26/04/24	39	-0.4	-1.02%	-3.93%	38932.4	+1218.25	+3.23%	+15.8%	-4.25%	-19.7%
'26/04/23	39.4	+0.1	+0.25%	-3.69%	37714.15	-164.32	-0.43%	+15.3%	+0.68%	-19%
'26/04/22	39.3	-0.25	-0.63%	-4.3%	37878.47	+273.36	+0.73%	+16.1%	-1.36%	-20.4%
'26/04/21	39.55	-0.05	-0.13%	-4.42%	37605.11	+646.31	+1.75%	+18.2%	-1.88%	-22.6%
'26/04/20	39.6	-0.1	-0.25%	-4.66%	36958.8	+154.46	+0.42%	+18.7%	-0.67%	-23.3%
'26/04/17	39.7	-0.4	-1%	-5.61%	36804.34	-327.68	-0.88%	+17.6%	-0.12%	-23.2%
'26/04/16	40.1	-0.35	-0.87%	-6.43%	37132.02	+409.88	+1.12%	+18.9%	-1.99%	-25.4%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	40.45	+0.65	+1.63%	-4.9%	36722.14	+426.02	+1.17%	+20.3%	+0.46%	-25.2%
'26/04/14	39.8	+0.05	+0.13%	-4.78%	36296.12	+838.83	+2.37%	+23.2%	-2.24%	-28%
'26/04/13	39.75	-0.05	-0.13%	-4.9%	35457.29	+39.46	+0.11%	+23.3%	-0.24%	-28.2%
'26/04/10	39.8	+0.1	+0.25%	-4.66%	35417.83	+556.67	+1.6%	+25.3%	-1.35%	-29.9%
'26/04/09	39.7	+0.05	+0.13%	-4.54%	34861.16	+99.78	+0.29%	+25.6%	-0.16%	-30.2%
'26/04/08	39.65	+0.15	+0.38%	-4.18%	34761.38	+1531.56	+4.61%	+31.4%	-4.23%	-35.6%
'26/04/07	39.5	+1.55	+4.08%	-0.26%	33229.82	+657.39	+2.02%	+34.1%	+2.06%	-34.3%
'26/04/02	37.95	-0.2	-0.52%	-0.79%	32572.43	-602.39	-1.82%	+31.7%	+1.3%	-32.4%
'26/04/01	38.15	0	0%	-0.79%	33174.82	+1451.83	+4.58%	+37.7%	-4.58%	-38.5%
'26/03/31	38.15	+0.05	+0.13%	-0.66%	31722.99	-795.17	-2.45%	+34.3%	+2.58%	-35%
'26/03/30	38.1	-0.1	-0.26%	-0.92%	32518.16	-594.43	-1.8%	+31.9%	+1.54%	-32.8%
'26/03/27	38.2	-0.5	-1.29%	-2.2%	33112.59	-225.03	-0.68%	+31%	-0.61%	-33.2%
'26/03/26	38.7	-0.1	-0.26%	-2.45%	33337.62	-101.49	-0.3%	+30.6%	+0.04%	-33.1%
'26/03/25	38.8	+1.3	+3.47%	+0.93%	33439.11	+826.87	+2.54%	+33.9%	+0.93%	-33%
'26/03/24	37.5	0	0%	+0.93%	32612.24	-110.26	-0.34%	+33.5%	+0.34%	-32.5%
'26/03/23	37.5	+0.15	+0.4%	+1.34%	32722.5	-821.38	-2.45%	+30.2%	+2.85%	-28.9%
'26/03/20	37.35	+0.15	+0.4%	+1.75%	33543.88	-145.8	-0.43%	+29.6%	+0.83%	-27.9%
'26/03/19	37.2	0	0%	+1.75%	33689.68	-658.9	-1.92%	+27.2%	+1.92%	-25.4%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	37.2	-0.15	-0.4%	+1.34%	34348.58	+512.01	+1.51%	+29.1%	-1.91%	-27.7%
'26/03/17	37.35	-0.4	-1.06%	+0.26%	33836.57	+494.06	+1.48%	+31%	-2.54%	-30.7%
'26/03/16	37.75	-0.3	-0.79%	-0.53%	33342.51	-57.81	-0.17%	+30.8%	-0.62%	-31.3%
'26/03/13	38.05	-0.05	-0.13%	-0.66%	33400.32	-181.54	-0.54%	+30.1%	+0.41%	-30.7%
'26/03/12	38.1	0	0%	-0.66%	33581.86	-532.33	-1.56%	+28%	+1.56%	-28.7%
'26/03/11	38.1	+0.2	+0.53%	-0.13%	34114.19	+1342.32	+4.1%	+33.3%	-3.57%	-33.4%
'26/03/10	37.9	+0.6	+1.61%	+1.47%	32771.87	+661.45	+2.06%	+36%	-0.45%	-34.5%
'26/03/09	37.3	+0.65	+1.77%	+3.27%	32110.42	-1489.12	-4.43%	+30%	+6.2%	-26.7%
'26/03/06	36.65	+0.1	+0.27%	+3.56%	33599.54	-73.4	-0.22%	+29.7%	+0.49%	-26.1%
'26/03/05	36.55	0	0%	+3.56%	33672.94	+844.06	+2.57%	+33%	-2.57%	-29.5%
'26/03/04	36.55	-1.05	-2.79%	+0.66%	32828.88	-1494.77	-4.35%	+27.2%	+1.56%	-26.6%
'26/03/03	37.6	-0.05	-0.13%	+0.53%	34323.65	-771.44	-2.2%	+24.4%	+2.07%	-23.9%
'26/03/02	37.65	-0.75	-1.95%	-1.43%	35095.09	-319.4	-0.9%	+23.3%	-1.05%	-24.8%
'26/02/26	38.4	+0.05	+0.13%	-1.3%	35414.49	+1.42	0%	+23.3%	+0.13%	-24.6%
'26/02/25	38.35	+0.05	+0.13%	-1.17%	35413.07	+712.25	+2.05%	+25.9%	-1.92%	-27%
'26/02/24	38.3	0	0%	-1.17%	34700.82	+927.56	+2.75%	+29.3%	-2.75%	-30.5%
'26/02/23	38.3	-0.3	-0.78%	-1.94%	33773.26	+167.55	+0.5%	+30%	-1.28%	-31.9%
'26/02/11	38.6	+0.45	+1.18%	-0.79%	33605.71	+532.74	+1.61%	+32.1%	-0.43%	-32.8%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	38.15	-0.1	-0.26%	-1.05%	33072.97	+668.35	+2.06%	+34.8%	-2.32%	-35.8%
'26/02/09	38.25	-0.75	-1.92%	-2.95%	32404.62	+621.7	+1.96%	+37.4%	-3.88%	-40.4%
'26/02/06	39	-0.05	-0.13%	-3.07%	31782.92	-18.35	-0.06%	+37.3%	-0.07%	-40.4%
'26/02/05	39.05	-0.35	-0.89%	-3.93%	31801.27	-488.54	-1.51%	+35.3%	+0.62%	-39.2%
'26/02/04	39.4	0	0%	-3.93%	32289.81	+94.45	+0.29%	+35.7%	-0.29%	-39.6%
'26/02/03	39.4	-0.1	-0.25%	-4.18%	32195.36	+571.33	+1.81%	+38.1%	-2.06%	-42.3%
'26/02/02	39.5	0	0%	-4.18%	31624.03	-439.72	-1.37%	+36.2%	+1.37%	-40.4%
'26/01/30	39.5	+0.15	+0.38%	-3.81%	32063.75	-472.52	-1.45%	+34.2%	+1.83%	-38%
'26/01/29	39.35	-0.15	-0.38%	-4.18%	32536.27	-267.55	-0.82%	+33.1%	+0.44%	-37.3%
'26/01/28	39.5	+0.3	+0.77%	-3.44%	32803.82	+485.9	+1.5%	+35.1%	-0.73%	-38.6%
'26/01/27	39.2	-0.4	-1.01%	-4.42%	32317.92	+253.4	+0.79%	+36.2%	-1.8%	-40.6%
'26/01/26	39.6	+0.2	+0.51%	-3.93%	32064.52	+103.01	+0.32%	+36.6%	+0.19%	-40.6%
'26/01/23	39.4	-1.2	-2.96%	-6.77%	31961.51	+215.43	+0.68%	+37.6%	-3.64%	-44.3%
'26/01/22	40.6	+3.4	+9.14%	+1.75%	31746.08	+499.71	+1.6%	+39.8%	+7.54%	-38%
'26/01/21	37.2	+0.1	+0.27%	+2.02%	31246.37	-513.62	-1.62%	+37.5%	+1.89%	-35.5%
'26/01/20	37.1	+0.15	+0.41%	+2.44%	31759.99	+120.7	+0.38%	+38%	+0.03%	-35.6%
'26/01/19	36.95	-0.05	-0.14%	+2.3%	31639.29	+230.59	+0.73%	+39.1%	-0.87%	-36.8%
'26/01/16	37	-0.05	-0.13%	+2.16%	31408.7	+598.12	+1.94%	+41.8%	-2.07%	-39.6%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	37.05	+0.2	+0.54%	+2.71%	30810.58	-131.2	-0.42%	+41.2%	+0.96%	-38.4%
'26/01/14	36.85	+0.3	+0.82%	+3.56%	30941.78	+234.56	+0.76%	+42.2%	+0.06%	-38.7%
'26/01/13	36.55	+0.05	+0.14%	+3.7%	30707.22	+139.93	+0.46%	+42.9%	-0.32%	-39.2%
'26/01/12	36.5	+0.05	+0.14%	+3.84%	30567.29	+278.33	+0.92%	+44.2%	-0.78%	-40.4%
'26/01/09	36.45	+0.3	+0.83%	+4.7%	30288.96	-71.59	-0.24%	+43.9%	+1.07%	-39.2%
'26/01/08	36.15	-0.05	-0.14%	+4.56%	30360.55	-74.92	-0.25%	+43.5%	+0.11%	-38.9%
'26/01/07	36.2	0	0%	+4.56%	30435.47	-140.83	-0.46%	+42.8%	+0.46%	-38.3%
'26/01/06	36.2	+0.1	+0.28%	+4.85%	30576.3	+471.26	+1.57%	+45.1%	-1.29%	-40.2%
'26/01/05	36.1	-0.15	-0.41%	+4.41%	30105.04	+755.23	+2.57%	+48.8%	-2.98%	-44.4%
'26/01/02	36.25	0	0%	+4.41%	29349.81	+386.21	+1.33%	+50.8%	-1.33%	-46.4%
'25/12/31	36.25	+0.05	+0.14%	+4.56%	28963.6	+256.47	+0.89%	+52.1%	-0.75%	-47.6%
'25/12/30	36.2	-0.35	-0.96%	+3.56%	28707.13	-103.76	-0.36%	+51.6%	-0.6%	-48%
'25/12/29	36.55	-0.3	-0.81%	+2.71%	28810.89	+254.87	+0.89%	+52.9%	-1.7%	-50.2%
'25/12/26	36.85	-0.4	-1.07%	+1.61%	28556.02	+184.04	+0.65%	+53.9%	-1.72%	-52.3%
'25/12/24	37.25	0	0%	+1.61%	28371.98	+61.51	+0.22%	+54.3%	-0.22%	-52.7%
'25/12/23	37.25	+0.05	+0.13%	+1.75%	28310.47	+160.83	+0.57%	+55.2%	-0.44%	-53.4%
'25/12/22	37.2	0	0%	+1.75%	28149.64	+453.29	+1.64%	+57.7%	-1.64%	-55.9%
'25/12/19	37.2	+0.05	+0.13%	+1.88%	27696.35	+227.82	+0.83%	+59%	-0.7%	-57.1%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	37.15	-0.05	-0.13%	+1.75%	27468.53	-56.64	-0.21%	+58.7%	+0.08%	-56.9%
'25/12/17	37.2	+0.05	+0.13%	+1.88%	27525.17	-11.49	-0.04%	+58.6%	+0.17%	-56.7%
'25/12/16	37.15	0	0%	+1.88%	27536.66	-330.28	-1.19%	+56.7%	+1.19%	-54.8%
'25/12/15	37.15	0	0%	+1.88%	27866.94	-331.08	-1.17%	+54.9%	+1.17%	-53%
'25/12/12	37.15	+0.15	+0.41%	+2.3%	28198.02	+173.27	+0.62%	+55.8%	-0.21%	-53.5%
'25/12/11	37	-0.2	-0.54%	+1.75%	28024.75	-375.98	-1.32%	+53.8%	+0.78%	-52%
'25/12/10	37.2	0	0%	+1.75%	28400.73	+218.13	+0.77%	+55%	-0.77%	-53.2%
'25/12/09	37.2	0	0%	+1.75%	28182.6	-121.18	-0.43%	+54.3%	+0.43%	-52.6%
'25/12/08	37.2	0	0%	+1.75%	28303.78	+322.89	+1.15%	+56.1%	-1.15%	-54.3%
'25/12/05	37.2	-0.1	-0.27%	+1.47%	27980.89	+185.18	+0.67%	+57.1%	-0.94%	-55.7%
'25/12/04	37.3	+0.05	+0.13%	+1.61%	27795.71	+2.67	+0.01%	+57.1%	+0.12%	-55.5%
'25/12/03	37.25	0	0%	+1.61%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-56.8%
'25/12/02	37.25	+0.25	+0.68%	+2.3%	27564.27	+221.74	+0.81%	+59.7%	-0.13%	-57.4%
'25/12/01	37	-0.2	-0.54%	+1.75%	27342.53	-283.95	-1.03%	+58.1%	+0.49%	-56.3%
'25/11/28	37.2	+0.1	+0.27%	+2.02%	27626.48	+71.95	+0.26%	+58.5%	+0.01%	-56.5%
'25/11/27	37.1	-0.05	-0.13%	+1.88%	27554.53	+144.99	+0.53%	+59.3%	-0.66%	-57.5%
'25/11/26	37.15	-0.1	-0.27%	+1.61%	27409.54	+497.37	+1.85%	+62.3%	-2.12%	-60.7%
'25/11/25	37.25	-0.1	-0.27%	+1.34%	26912.17	+407.93	+1.54%	+64.8%	-1.81%	-63.4%
交易日期	6101 寬魚國際				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	37.35	-0.3	-0.8%	+0.53%	26504.24	+69.3	+0.26%	+65.2%	-1.06%	-64.7%
'25/11/21	37.65	-0.1	-0.26%	+0.26%	26434.94	-991.42	-3.61%	+59.2%	+3.35%	-59%
'25/11/20	37.75	+0.05	+0.13%	+0.4%	27426.36	+846.24	+3.18%	+64.3%	-3.05%	-63.9%
'25/11/19	37.7	-0.05	-0.13%	+0.26%	26580.12	-176	-0.66%	+63.2%	+0.53%	-63%
'25/11/18	37.75	-0.05	-0.13%	+0.13%	26756.12	-691.19	-2.52%	+59.1%	+2.39%	-59%
'25/11/17	37.8	-0.1	-0.26%	-0.13%	27447.31	+49.81	+0.18%	+59.4%	-0.44%	-59.5%

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

新聞及公告

vs 送出

6101 寬魚國際 與 加權指數 之日K線圖比較

vs

6101 寬魚國際與加權指數之日K線圖比較