≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%0.6%50.250.350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.56萬8164股/筆50.172.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010021張/筆500 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.2%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.3+0.1+0.2%+0.2%43675.12+583.25+1.35%+1.35%-1.15%-1.15%
'26/11/1250.200%+0.2%43091.87-1165.28-2.63%-1.32%+2.63%+1.51%
'26/11/1150.200%+0.2%44257.15+1545.23+3.62%+2.26%-3.62%-2.06%
'26/11/1050.2+0.1+0.2%+0.4%42711.92+1050.22+2.52%+4.83%-2.32%-4.43%
'26/11/0950.1+2.35+4.92%+5.34%41661.7+1960.06+4.94%+10%-0.02%-4.67%
'26/11/0647.75-0.6-1.24%+4.03%39701.64-1873.08-4.51%+5.05%+3.27%-1.02%
'26/11/0548.35-1.85-3.69%+0.2%41574.72-1374.19-3.2%+1.69%-0.49%-1.49%
'26/11/0450.2-0.4-0.79%-0.59%42948.91-358.63-0.83%+0.85%+0.04%-1.44%
'26/11/0350.600%-0.59%43307.54-1612.6-3.59%-2.77%+3.59%+2.18%
'26/11/0250.6+2.3+4.76%+4.14%44920.14-291.69-0.65%-3.4%+5.41%+7.54%
'26/10/3048.3-2.3-4.55%-0.59%45211.83-1156.5-2.49%-5.81%-2.06%+5.22%
'26/10/2950.600%-0.59%46368.33-667.25-1.42%-7.14%+1.42%+6.55%
'26/10/2850.6-0.1-0.2%-0.79%47035.58+939.35+2.04%-5.25%-2.24%+4.46%
'26/10/2750.7+0.1+0.2%-0.59%46096.23+54.8+0.12%-5.14%+0.08%+4.55%
'26/10/2250.6+0.2+0.4%-0.2%46041.43-846.34-1.81%-6.85%+2.21%+6.65%
'26/10/2150.400%-0.2%46887.77+594.84+1.28%-5.65%-1.28%+5.46%
'26/10/2050.4+0.4+0.8%+0.6%46292.93-529.15-1.13%-6.72%+1.93%+7.32%
'26/10/1950-0.2-0.4%+0.2%46822.08-289.18-0.61%-7.29%+0.21%+7.49%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.200%+0.2%47111.26+141.39+0.3%-7.01%-0.3%+7.21%
'26/10/1550.200%+0.2%46969.87-1655.96-3.41%-10.2%+3.41%+10.4%
'26/10/1450.200%+0.2%48625.83+284.52+0.59%-9.65%-0.59%+9.85%
'26/10/1350.2-0.2-0.4%-0.2%48341.31-960.65-1.95%-11.4%+1.55%+11.2%
'26/10/1250.400%-0.2%49301.96-11.48-0.02%-11.4%+0.02%+11.2%
'26/10/0850.400%-0.2%49313.44-492.93-0.99%-12.3%+0.99%+12.1%
'26/10/0750.400%-0.2%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/0650.400%-0.2%49822.55+110.51+0.22%-12.1%-0.22%+11.9%
'26/10/0550.4-1-1.95%-2.14%49712.04+1236.3+2.55%-9.9%-4.5%+7.76%
'26/10/0251.400%-2.14%48475.74+122.25+0.25%-9.68%-0.25%+7.54%
'26/10/0151.4+2.4+4.9%+2.65%48353.49+413.36+0.86%-8.9%+4.04%+11.5%
'26/09/3049-2.2-4.3%-1.76%47940.13+308.17+0.65%-8.31%-4.95%+6.55%
'26/09/2951.2-0.2-0.39%-2.14%47631.96-392.64-0.82%-9.06%+0.43%+6.92%
'26/09/2451.400%-2.14%48024.6-132.69-0.28%-9.31%+0.28%+7.17%
'26/09/2351.400%-2.14%48157.29+357.12+0.75%-8.63%-0.75%+6.49%
'26/09/2251.400%-2.14%47800.17+81.33+0.17%-8.47%-0.17%+6.33%
'26/09/2151.4+0.4+0.78%-1.37%47718.84+538.09+1.14%-7.43%-0.36%+6.06%
'26/09/185100%-1.37%47180.75+892.75+1.93%-5.64%-1.93%+4.27%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751-0.4-0.78%-2.14%46288+439.1+0.96%-4.74%-1.74%+2.6%
'26/09/1651.400%-2.14%45848.9+337.41+0.74%-4.03%-0.74%+1.89%
'26/09/1551.4+0.2+0.39%-1.76%45511.49-351.03-0.77%-4.77%+1.16%+3.01%
'26/09/1451.2+1.2+2.4%+0.6%45862.52-322.33-0.7%-5.43%+3.1%+6.03%
'26/09/115000%+0.6%46184.85-755.64-1.61%-6.96%+1.61%+7.56%
'26/09/1050-0.5-0.99%-0.4%46940.49-242.87-0.51%-7.44%-0.48%+7.04%
'26/09/0950.500%-0.4%47183.36+77.58+0.16%-7.28%-0.16%+6.89%
'26/09/0850.500%-0.4%47105.78-220.49-0.47%-7.71%+0.47%+7.32%
'26/09/0750.5+0.3+0.6%+0.2%47326.27+775.14+1.67%-6.18%-1.07%+6.38%
'26/09/0450.2-0.8-1.57%-1.37%46551.13+693.47+1.51%-4.76%-3.08%+3.39%
'26/09/0351+0.8+1.59%+0.2%45857.66-307.06-0.67%-5.39%+2.26%+5.59%
'26/09/0250.2-0.5-0.99%-0.79%46164.72-784-1.67%-6.97%+0.68%+6.18%
'26/09/0150.7+0.2+0.4%-0.4%46948.72+820.25+1.78%-5.32%-1.38%+4.92%
'26/08/3150.5-0.2-0.39%-0.79%46128.47-202.98-0.44%-5.73%+0.05%+4.94%
'26/08/2850.7+0.7+1.4%+0.6%46331.45+356.23+0.77%-5%+0.63%+5.6%
'26/08/2750-1.2-2.34%-1.76%45975.22+142.6+0.31%-4.71%-2.65%+2.95%
'26/08/2651.2-0.3-0.58%-2.33%45832.62+663.16+1.47%-3.31%-2.05%+0.98%
'26/08/2551.500%-2.33%45169.46+407.14+0.91%-2.43%-0.91%+0.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.5+1.2+2.39%0%44762.32-461.97-1.02%-3.43%+3.41%+3.43%
'26/08/2150.3-1.2-2.33%-2.33%45224.29+290.55+0.65%-2.8%-2.98%+0.47%
'26/08/2051.500%-2.33%44933.74+214.39+0.48%-2.34%-0.48%0%
'26/08/1951.5+0.8+1.58%-0.79%44719.35-589.33-1.3%-3.61%+2.88%+2.82%
'26/08/1850.7-0.4-0.78%-1.57%45308.68-548.59-1.2%-4.76%+0.42%+3.19%
'26/08/1751.1-0.9-1.73%-3.27%45857.27+46.26+0.1%-4.66%-1.83%+1.39%
'26/08/1452-0.2-0.38%-3.64%45811.01-210.47-0.46%-5.1%+0.08%+1.46%
'26/08/1352.200%-3.64%46021.48+503.41+1.11%-4.05%-1.11%+0.41%
'26/08/1252.2+1.5+2.96%-0.79%45518.07+397.35+0.88%-3.2%+2.08%+2.41%
'26/08/1150.7-1.9-3.61%-4.37%45120.72+191.96+0.43%-2.79%-4.04%-1.58%
'26/08/1052.6+0.5+0.96%-3.45%44928.76+702.85+1.59%-1.25%-0.63%-2.21%
'26/08/0752.1-0.1-0.19%-3.64%44225.91-170.79-0.38%-1.63%+0.19%-2.01%
'26/08/0652.2-0.2-0.38%-4.01%44396.7-214.9-0.48%-2.1%+0.1%-1.91%
'26/08/0552.400%-4.01%44611.6+1250.94+2.88%+0.73%-2.88%-4.73%
'26/08/0452.400%-4.01%43360.66-25.75-0.06%+0.67%+0.06%-4.67%
'26/08/0352.400%-4.01%43386.41+266.66+0.62%+1.29%-0.62%-5.3%
'26/07/3152.400%-4.01%43119.75+3186.45+7.98%+9.37%-7.98%-13.4%
'26/07/3052.4+1.4+2.75%-1.37%39933.3-105.88-0.26%+9.08%+3.01%-10.5%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951-1-1.92%-3.27%40039.18-1564.18-3.76%+4.98%+1.84%-8.25%
'26/07/2852-1-1.89%-5.09%41603.36-2030.83-4.65%+0.09%+2.76%-5.19%
'26/07/2753+1.2+2.32%-2.9%43634.19-20.65-0.05%+0.05%+2.37%-2.94%
'26/07/2451.8-0.2-0.38%-3.27%43654.84-1195.97-2.67%-2.62%+2.29%-0.65%
'26/07/2352-1-1.89%-5.09%44850.81+25.03+0.06%-2.57%-1.95%-2.53%
'26/07/2253+1.1+2.12%-3.08%44825.78+592.91+1.34%-1.26%+0.78%-1.82%
'26/07/2151.9-2-3.71%-6.68%44232.87+1783.17+4.2%+2.89%-7.91%-9.57%
'26/07/2053.900%-6.68%42449.7-221.57-0.52%+2.35%+0.52%-9.03%
'26/07/1753.9-0.6-1.1%-7.71%42671.27-2953.71-6.47%-4.27%+5.37%-3.43%
'26/07/1654.5+1.3+2.44%-5.45%45624.98-6.61-0.01%-4.29%+2.45%-1.16%
'26/07/1553.2+0.6+1.14%-4.37%45631.59+893.64+2%-2.38%-0.86%-2%
'26/07/1452.6-0.3-0.57%-4.91%44737.95-642.57-1.42%-3.76%+0.85%-1.16%
'26/07/1352.900%-4.91%45380.52+25.91+0.06%-3.7%-0.06%-1.21%
'26/07/0952.9-0.1-0.19%-5.09%45354.61-379.8-0.83%-4.5%+0.64%-0.59%
'26/07/0853+0.8+1.53%-3.64%45734.41+255.3+0.56%-3.97%+0.97%+0.33%
'26/07/0752.2+0.2+0.38%-3.27%45479.11-1077.28-2.31%-6.19%+2.69%+2.92%
'26/07/0652-0.3-0.57%-3.82%46556.39-224.23-0.48%-6.64%-0.09%+2.81%
'26/07/0352.3+0.3+0.58%-3.27%46780.62+36.46+0.08%-6.57%+0.5%+3.3%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252-0.1-0.19%-3.45%46744.16-274.83-0.58%-7.11%+0.39%+3.66%
'26/07/0152.1-1.1-2.07%-5.45%47018.99+893.08+1.94%-5.31%-4.01%-0.14%
'26/06/3053.2-0.2-0.37%-5.81%46125.91+1126.01+2.5%-2.94%-2.87%-2.86%
'26/06/2953.4+1.4+2.69%-3.27%44999.9+428.14+0.96%-2.01%+1.73%-1.26%
'26/06/265200%-3.27%44571.76-1683.5-3.64%-5.58%+3.64%+2.31%
'26/06/2552+0.1+0.19%-3.08%46255.26+211.66+0.46%-5.14%-0.27%+2.06%
'26/06/2451.9-0.1-0.19%-3.27%46043.6-1057.05-2.24%-7.27%+2.05%+4%
'26/06/2352+0.1+0.19%-3.08%47100.65-640.86-1.34%-8.52%+1.53%+5.43%
'26/06/2251.9-0.6-1.14%-4.19%47741.51+1276.31+2.75%-6%-3.89%+1.81%
'26/06/1852.5+0.1+0.19%-4.01%46465.2+587.81+1.28%-4.8%-1.09%+0.79%
'26/06/1752.400%-4.01%45877.39+68.2+0.15%-4.66%-0.15%+0.65%
'26/06/1652.4-0.3-0.57%-4.55%45809.19+412.2+0.91%-3.79%-1.48%-0.76%
'26/06/1552.7+0.7+1.35%-3.27%45396.99+1227.95+2.78%-1.12%-1.43%-2.15%
'26/06/1252-0.6-1.14%-4.37%44169.04+1019.58+2.36%+1.22%-3.5%-5.59%
'26/06/1152.600%-4.37%43149.46-76.08-0.18%+1.04%+0.18%-5.41%
'26/06/1052.6+0.1+0.19%-4.19%43225.54-1478.9-3.31%-2.3%+3.5%-1.89%
'26/06/0952.500%-4.19%44704.44+1201.66+2.76%+0.4%-2.76%-4.59%
'26/06/0852.5-0.5-0.94%-5.09%43502.78-1568.16-3.48%-3.1%+2.54%-2%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553+0.8+1.53%-3.64%45070.94-606.52-1.33%-4.38%+2.86%+0.74%
'26/06/0452.2-0.2-0.38%-4.01%45677.46-781.7-1.68%-5.99%+1.3%+1.98%
'26/06/0352.400%-4.01%46459.16+901.85+1.98%-4.13%-1.98%+0.12%
'26/06/0252.4+1.2+2.34%-1.76%45557.31+219.4+0.48%-3.67%+1.86%+1.91%
'26/06/0151.2-1.2-2.29%-4.01%45337.91+604.97+1.35%-2.36%-3.64%-1.64%
'26/05/2952.4+0.2+0.38%-3.64%44732.94+1096.5+2.51%+0.09%-2.13%-3.73%
'26/05/2852.2-0.2-0.38%-4.01%43636.44-620.36-1.4%-1.31%+1.02%-2.69%
'26/05/2752.4-0.1-0.19%-4.19%44256.8+731.43+1.68%+0.34%-1.87%-4.53%
'26/05/2652.5-0.5-0.94%-5.09%43525.37-119.03-0.27%+0.07%-0.67%-5.16%
'26/05/2553+0.8+1.53%-3.64%43644.4+1376.43+3.26%+3.33%-1.73%-6.97%
'26/05/2252.2-0.8-1.51%-5.09%42267.97+899.76+2.18%+5.58%-3.69%-10.7%
'26/05/2153+0.2+0.38%-4.73%41368.21+1347.39+3.37%+9.13%-2.99%-13.9%
'26/05/2052.8-0.1-0.19%-4.91%40020.82-154.74-0.39%+8.71%+0.2%-13.6%
'26/05/1952.9+0.2+0.38%-4.55%40175.56-716.26-1.75%+6.81%+2.13%-11.4%
'26/05/1852.7-0.4-0.75%-5.27%40891.82-280.54-0.68%+6.08%-0.07%-11.4%
'26/05/1553.1-0.1-0.19%-5.45%41172.36-579.39-1.39%+4.61%+1.2%-10.1%
'26/05/1453.2+2.6+5.14%-0.59%41751.75+377.25+0.91%+5.56%+4.23%-6.15%
'26/05/1350.6-2.1-3.98%-4.55%41374.5-523.82-1.25%+4.24%-2.73%-8.79%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.7-0.2-0.38%-4.91%41898.32+108.26+0.26%+4.51%-0.64%-9.43%
'26/05/1152.9+0.7+1.34%-3.64%41790.06+186.12+0.45%+4.98%+0.89%-8.62%
'26/05/0852.2-0.8-1.51%-5.09%41603.94-329.84-0.79%+4.15%-0.72%-9.25%
'26/05/0753+1+1.92%-3.27%41933.78+794.93+1.93%+6.17%-0.01%-9.43%
'26/05/0652-0.6-1.14%-4.37%41138.85+369.56+0.91%+7.13%-2.05%-11.5%
'26/05/0552.6+1.6+3.14%-1.37%40769.29+64.15+0.16%+7.3%+2.98%-8.67%
'26/05/0451-0.9-1.73%-3.08%40705.14+1778.51+4.57%+12.2%-6.3%-15.3%
'26/04/3051.9+0.6+1.17%-1.95%38926.63-376.87-0.96%+11.1%+2.13%-13.1%
'26/04/2951.3-0.2-0.39%-2.33%39303.5-218.23-0.55%+10.5%+0.16%-12.8%
'26/04/2851.5-0.4-0.77%-3.08%39521.73-94.9-0.24%+10.2%-0.53%-13.3%
'26/04/2751.9+0.5+0.97%-2.14%39616.63+684.23+1.76%+12.2%-0.79%-14.3%
'26/04/2451.4-1.8-3.38%-5.45%38932.4+1218.25+3.23%+15.8%-6.61%-21.3%
'26/04/2353.200%-5.45%37714.15-164.32-0.43%+15.3%+0.43%-20.8%
'26/04/2253.2+1.5+2.9%-2.71%37878.47+273.36+0.73%+16.1%+2.17%-18.8%
'26/04/2151.7-1.5-2.82%-5.45%37605.11+646.31+1.75%+18.2%-4.57%-23.6%
'26/04/2053.2-0.3-0.56%-5.98%36958.8+154.46+0.42%+18.7%-0.98%-24.6%
'26/04/1753.5+2.4+4.7%-1.57%36804.34-327.68-0.88%+17.6%+5.58%-19.2%
'26/04/1651.1-2.9-5.37%-6.85%37132.02+409.88+1.12%+18.9%-6.49%-25.8%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554+1+1.89%-5.09%36722.14+426.02+1.17%+20.3%+0.72%-25.4%
'26/04/1453-1.4-2.57%-7.54%36296.12+838.83+2.37%+23.2%-4.94%-30.7%
'26/04/1354.4+2.3+4.41%-3.45%35457.29+39.46+0.11%+23.3%+4.3%-26.8%
'26/04/1052.1-2.2-4.05%-7.37%35417.83+556.67+1.6%+25.3%-5.65%-32.6%
'26/04/0954.3-0.1-0.18%-7.54%34861.16+99.78+0.29%+25.6%-0.47%-33.2%
'26/04/0854.4+0.9+1.68%-5.98%34761.38+1531.56+4.61%+31.4%-2.93%-37.4%
'26/04/0753.5-1.4-2.55%-8.38%33229.82+657.39+2.02%+34.1%-4.57%-42.5%
'26/04/0254.900%-8.38%32572.43-602.39-1.82%+31.7%+1.82%-40%
'26/04/0154.9+0.2+0.37%-8.04%33174.82+1451.83+4.58%+37.7%-4.21%-45.7%
'26/03/3154.7-0.7-1.26%-9.21%31722.99-795.17-2.45%+34.3%+1.19%-43.5%
'26/03/3055.4-0.4-0.72%-9.86%32518.16-594.43-1.8%+31.9%+1.08%-41.8%
'26/03/2755.8-0.4-0.71%-10.5%33112.59-225.03-0.68%+31%-0.03%-41.5%
'26/03/2656.2+3+5.64%-5.45%33337.62-101.49-0.3%+30.6%+5.94%-36.1%
'26/03/2553.2+0.2+0.38%-5.09%33439.11+826.87+2.54%+33.9%-2.16%-39%
'26/03/2453+0.3+0.57%-4.55%32612.24-110.26-0.34%+33.5%+0.91%-38%
'26/03/2352.7+0.2+0.38%-4.19%32722.5-821.38-2.45%+30.2%+2.83%-34.4%
'26/03/2052.5-1-1.87%-5.98%33543.88-145.8-0.43%+29.6%-1.44%-35.6%
'26/03/1953.500%-5.98%33689.68-658.9-1.92%+27.2%+1.92%-33.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.5+0.6+1.13%-4.91%34348.58+512.01+1.51%+29.1%-0.38%-34%
'26/03/1752.9+0.2+0.38%-4.55%33836.57+494.06+1.48%+31%-1.1%-35.5%
'26/03/1652.7+0.2+0.38%-4.19%33342.51-57.81-0.17%+30.8%+0.55%-35%
'26/03/1352.5-1-1.87%-5.98%33400.32-181.54-0.54%+30.1%-1.33%-36%
'26/03/1253.5+1.5+2.88%-3.27%33581.86-532.33-1.56%+28%+4.44%-31.3%
'26/03/1152-1.4-2.62%-5.81%34114.19+1342.32+4.1%+33.3%-6.72%-39.1%
'26/03/1053.400%-5.81%32771.87+661.45+2.06%+36%-2.06%-41.8%
'26/03/0953.400%-5.81%32110.42-1489.12-4.43%+30%+4.43%-35.8%
'26/03/0653.4-0.4-0.74%-6.51%33599.54-73.4-0.22%+29.7%-0.52%-36.2%
'26/03/0553.8+0.8+1.51%-5.09%33672.94+844.06+2.57%+33%-1.06%-38.1%
'26/03/0453-1.4-2.57%-7.54%32828.88-1494.77-4.35%+27.2%+1.78%-34.8%
'26/03/0354.4+0.2+0.37%-7.2%34323.65-771.44-2.2%+24.4%+2.57%-31.6%
'26/03/0254.200%-7.2%35095.09-319.4-0.9%+23.3%+0.9%-30.5%
'26/02/2654.2+0.3+0.56%-6.68%35414.49+1.420%+23.3%+0.56%-30%
'26/02/2553.9-0.2-0.37%-7.02%35413.07+712.25+2.05%+25.9%-2.42%-32.9%
'26/02/2454.1-0.1-0.18%-7.2%34700.82+927.56+2.75%+29.3%-2.93%-36.5%
'26/02/2354.200%-7.2%33773.26+167.55+0.5%+30%-0.5%-37.2%
'26/02/1154.2+0.2+0.37%-6.85%33605.71+532.74+1.61%+32.1%-1.24%-38.9%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054-0.4-0.74%-7.54%33072.97+668.35+2.06%+34.8%-2.8%-42.3%
'26/02/0954.4+0.1+0.18%-7.37%32404.62+621.7+1.96%+37.4%-1.78%-44.8%
'26/02/0654.3-0.7-1.27%-8.55%31782.92-18.35-0.06%+37.3%-1.21%-45.9%
'26/02/055500%-8.55%31801.27-488.54-1.51%+35.3%+1.51%-43.8%
'26/02/0455-0.2-0.36%-8.88%32289.81+94.45+0.29%+35.7%-0.65%-44.5%
'26/02/0355.2+1.2+2.22%-6.85%32195.36+571.33+1.81%+38.1%+0.41%-45%
'26/02/0254-2.9-5.1%-11.6%31624.03-439.72-1.37%+36.2%-3.73%-47.8%
'26/01/3056.900%-11.6%32063.75-472.52-1.45%+34.2%+1.45%-45.8%
'26/01/2956.900%-11.6%32536.27-267.55-0.82%+33.1%+0.82%-44.7%
'26/01/2856.900%-11.6%32803.82+485.9+1.5%+35.1%-1.5%-46.7%
'26/01/2756.900%-11.6%32317.92+253.4+0.79%+36.2%-0.79%-47.8%
'26/01/2656.9+1.5+2.71%-9.21%32064.52+103.01+0.32%+36.6%+2.39%-45.9%
'26/01/2355.4+0.2+0.36%-8.88%31961.51+215.43+0.68%+37.6%-0.32%-46.5%
'26/01/2255.2+0.1+0.18%-8.71%31746.08+499.71+1.6%+39.8%-1.42%-48.5%
'26/01/2155.1+0.2+0.36%-8.38%31246.37-513.62-1.62%+37.5%+1.98%-45.9%
'26/01/2054.9-0.3-0.54%-8.88%31759.99+120.7+0.38%+38%-0.92%-46.9%
'26/01/1955.2-0.9-1.6%-10.3%31639.29+230.59+0.73%+39.1%-2.33%-49.4%
'26/01/1656.100%-10.3%31408.7+598.12+1.94%+41.8%-1.94%-52.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.1-0.1-0.18%-10.5%30810.58-131.2-0.42%+41.2%+0.24%-51.7%
'26/01/1456.2+0.1+0.18%-10.3%30941.78+234.56+0.76%+42.2%-0.58%-52.6%
'26/01/1356.1-0.1-0.18%-10.5%30707.22+139.93+0.46%+42.9%-0.64%-53.4%
'26/01/1256.200%-10.5%30567.29+278.33+0.92%+44.2%-0.92%-54.7%
'26/01/0956.2+3+5.64%-5.45%30288.96-71.59-0.24%+43.9%+5.88%-49.3%
'26/01/0853.2+0.5+0.95%-4.55%30360.55-74.92-0.25%+43.5%+1.2%-48.1%
'26/01/0752.7-3.3-5.89%-10.2%30435.47-140.83-0.46%+42.8%-5.43%-53%
'26/01/0656-2.3-3.95%-13.7%30576.3+471.26+1.57%+45.1%-5.52%-58.8%
'26/01/0558.3-0.2-0.34%-14%30105.04+755.23+2.57%+48.8%-2.91%-62.8%
'26/01/0258.5-0.9-1.52%-15.3%29349.81+386.21+1.33%+50.8%-2.85%-66.1%
'25/12/3159.4-0.5-0.83%-16%28963.6+256.47+0.89%+52.1%-1.72%-68.2%
'25/12/3059.9-1-1.64%-17.4%28707.13-103.76-0.36%+51.6%-1.28%-69%
'25/12/2960.900%-17.4%28810.89+254.87+0.89%+52.9%-0.89%-70.4%
'25/12/2660.900%-17.4%28556.02+184.04+0.65%+53.9%-0.65%-71.3%
'25/12/2460.9+1.9+3.22%-14.7%28371.98+61.51+0.22%+54.3%+3%-69%
'25/12/2359+0.1+0.17%-14.6%28310.47+160.83+0.57%+55.2%-0.4%-69.8%
'25/12/2258.9-0.9-1.51%-15.9%28149.64+453.29+1.64%+57.7%-3.15%-73.6%
'25/12/1959.8-0.7-1.16%-16.9%27696.35+227.82+0.83%+59%-1.99%-75.9%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.5-0.7-1.14%-17.8%27468.53-56.64-0.21%+58.7%-0.93%-76.5%
'25/12/1761.2+0.2+0.33%-17.5%27525.17-11.49-0.04%+58.6%+0.37%-76.1%
'25/12/166100%-17.5%27536.66-330.28-1.19%+56.7%+1.19%-74.3%
'25/12/1561-2-3.17%-20.2%27866.94-331.08-1.17%+54.9%-2%-75%
'25/12/1263-0.9-1.41%-21.3%28198.02+173.27+0.62%+55.8%-2.03%-77.1%
'25/12/1163.9-2.3-3.47%-24%28024.75-375.98-1.32%+53.8%-2.15%-77.8%
'25/12/1066.200%-24%28400.73+218.13+0.77%+55%-0.77%-79%
'25/12/0966.200%-24%28182.6-121.18-0.43%+54.3%+0.43%-78.3%
'25/12/0866.200%-24%28303.78+322.89+1.15%+56.1%-1.15%-80.1%
'25/12/0566.2+0.1+0.15%-23.9%27980.89+185.18+0.67%+57.1%-0.52%-81%
'25/12/0466.1+3+4.75%-20.3%27795.71+2.67+0.01%+57.1%+4.74%-77.4%
'25/12/0363.1-3.1-4.68%-24%27793.04+228.77+0.83%+58.4%-5.51%-82.5%
'25/12/0266.2+2.2+3.44%-21.4%27564.27+221.74+0.81%+59.7%+2.63%-81.1%
'25/12/0164-0.6-0.93%-22.1%27342.53-283.95-1.03%+58.1%+0.1%-80.2%
'25/11/2864.6-1.3-1.97%-23.7%27626.48+71.95+0.26%+58.5%-2.23%-82.2%
'25/11/2765.900%-23.7%27554.53+144.99+0.53%+59.3%-0.53%-83%
'25/11/2665.9+2.1+3.29%-21.2%27409.54+497.37+1.85%+62.3%+1.44%-83.4%
'25/11/2563.8-0.4-0.62%-21.7%26912.17+407.93+1.54%+64.8%-2.16%-86.4%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+0.6+0.94%-20.9%26504.24+69.3+0.26%+65.2%+0.68%-86.1%
'25/11/2163.6+0.5+0.79%-20.3%26434.94-991.42-3.61%+59.2%+4.4%-79.5%
'25/11/2063.1-0.7-1.1%-21.2%27426.36+846.24+3.18%+64.3%-4.28%-85.5%
'25/11/1963.800%-21.2%26580.12-176-0.66%+63.2%+0.66%-84.4%
'25/11/1863.8+0.5+0.79%-20.5%26756.12-691.19-2.52%+59.1%+3.31%-79.7%
'25/11/1763.3-0.6-0.94%-21.3%27447.31+49.81+0.18%+59.4%-1.12%-80.7%