≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107103.5+3.5+3.38%5.8%102.5108.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81864.7萬119684股/筆106.22.718.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2002,103萬235849張/筆105.4-11.5 (-10%)

連續漲跌: 首日上漲  ( +3.5元 / +3.38%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 公勝保經董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13107+3.5+3.38%+3.38%43675.12+583.25+1.35%+1.35%+2.03%+2.03%
'26/11/12103.5-11.5-10%-6.96%43091.87-1165.28-2.63%-1.32%-7.37%-5.64%
'26/11/11115+2+1.77%-5.31%44257.15+1545.23+3.62%+2.26%-1.85%-7.56%
'26/11/10113+4.5+4.15%-1.38%42711.92+1050.22+2.52%+4.83%+1.63%-6.22%
'26/11/09108.5+4.5+4.33%+2.88%41661.7+1960.06+4.94%+10%-0.61%-7.12%
'26/11/06104+1+0.97%+3.88%39701.64-1873.08-4.51%+5.05%+5.48%-1.17%
'26/11/05103-0.5-0.48%+3.38%41574.72-1374.19-3.2%+1.69%+2.72%+1.69%
'26/11/04103.5+1+0.98%+4.39%42948.91-358.63-0.83%+0.85%+1.81%+3.54%
'26/11/03102.5-5.5-5.09%-0.93%43307.54-1612.6-3.59%-2.77%-1.5%+1.85%
'26/11/02108+3+2.86%+1.9%44920.14-291.69-0.65%-3.4%+3.51%+5.3%
'26/10/30105-1.5-1.41%+0.47%45211.83-1156.5-2.49%-5.81%+1.08%+6.28%
'26/10/29106.500%+0.47%46368.33-667.25-1.42%-7.14%+1.42%+7.61%
'26/10/28106.5-1-0.93%-0.47%47035.58+939.35+2.04%-5.25%-2.97%+4.79%
'26/10/27107.500%-0.47%46096.23+54.8+0.12%-5.14%-0.12%+4.67%
'26/10/22107.500%-0.47%46041.43-846.34-1.81%-6.85%+1.81%+6.39%
'26/10/21107.5-0.5-0.46%-0.93%46887.77+594.84+1.28%-5.65%-1.74%+4.73%
'26/10/20108-1-0.92%-1.83%46292.93-529.15-1.13%-6.72%+0.21%+4.89%
'26/10/19109-2.5-2.24%-4.04%46822.08-289.18-0.61%-7.29%-1.63%+3.26%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111.5-1-0.89%-4.89%47111.26+141.39+0.3%-7.01%-1.19%+2.13%
'26/10/15112.5-2.5-2.17%-6.96%46969.87-1655.96-3.41%-10.2%+1.24%+3.22%
'26/10/14115+0.5+0.44%-6.55%48625.83+284.52+0.59%-9.65%-0.15%+3.1%
'26/10/13114.5+2.5+2.23%-4.46%48341.31-960.65-1.95%-11.4%+4.18%+6.95%
'26/10/12112-1.5-1.32%-5.73%49301.96-11.48-0.02%-11.4%-1.3%+5.71%
'26/10/08113.5+1.5+1.34%-4.46%49313.44-492.93-0.99%-12.3%+2.33%+7.85%
'26/10/07112+10+9.8%+4.9%49806.37-16.18-0.03%-12.3%+9.83%+17.2%
'26/10/06102+2.7+2.72%+7.75%49822.55+110.51+0.22%-12.1%+2.5%+19.9%
'26/10/0599.3-0.5-0.5%+7.21%49712.04+1236.3+2.55%-9.9%-3.05%+17.1%
'26/10/0299.8+0.6+0.6%+7.86%48475.74+122.25+0.25%-9.68%+0.35%+17.5%
'26/10/0199.2+0.2+0.2%+8.08%48353.49+413.36+0.86%-8.9%-0.66%+17%
'26/09/3099+0.2+0.2%+8.3%47940.13+308.17+0.65%-8.31%-0.45%+16.6%
'26/09/2998.8-0.4-0.4%+7.86%47631.96-392.64-0.82%-9.06%+0.42%+16.9%
'26/09/2499.200%+7.86%48024.6-132.69-0.28%-9.31%+0.28%+17.2%
'26/09/2399.2+2.8+2.9%+11%48157.29+357.12+0.75%-8.63%+2.15%+19.6%
'26/09/2296.4-0.7-0.72%+10.2%47800.17+81.33+0.17%-8.47%-0.89%+18.7%
'26/09/2197.1+0.6+0.62%+10.9%47718.84+538.09+1.14%-7.43%-0.52%+18.3%
'26/09/1896.5+0.9+0.94%+11.9%47180.75+892.75+1.93%-5.64%-0.99%+17.6%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1795.6+1+1.06%+13.1%46288+439.1+0.96%-4.74%+0.1%+17.8%
'26/09/1694.6+0.4+0.42%+13.6%45848.9+337.41+0.74%-4.03%-0.32%+17.6%
'26/09/1594.2-0.8-0.84%+12.6%45511.49-351.03-0.77%-4.77%-0.07%+17.4%
'26/09/1495-0.7-0.73%+11.8%45862.52-322.33-0.7%-5.43%-0.03%+17.2%
'26/09/1195.7+1.6+1.7%+13.7%46184.85-755.64-1.61%-6.96%+3.31%+20.7%
'26/09/1094.1-1.7-1.77%+11.7%46940.49-242.87-0.51%-7.44%-1.26%+19.1%
'26/09/0995.8+0.5+0.52%+12.3%47183.36+77.58+0.16%-7.28%+0.36%+19.6%
'26/09/0895.3-1.3-1.35%+10.8%47105.78-220.49-0.47%-7.71%-0.88%+18.5%
'26/09/0796.600%+10.8%47326.27+775.14+1.67%-6.18%-1.67%+16.9%
'26/09/0496.6-1-1.02%+9.63%46551.13+693.47+1.51%-4.76%-2.53%+14.4%
'26/09/0397.6+0.7+0.72%+10.4%45857.66-307.06-0.67%-5.39%+1.39%+15.8%
'26/09/0296.9+0.7+0.73%+11.2%46164.72-784-1.67%-6.97%+2.4%+18.2%
'26/09/0196.2+0.7+0.73%+12%46948.72+820.25+1.78%-5.32%-1.05%+17.4%
'26/08/3195.5+0.4+0.42%+12.5%46128.47-202.98-0.44%-5.73%+0.86%+18.2%
'26/08/2895.100%+12.5%46331.45+356.23+0.77%-5%-0.77%+17.5%
'26/08/2795.1+1.1+1.17%+13.8%45975.22+142.6+0.31%-4.71%+0.86%+18.5%
'26/08/2694-2.7-2.79%+10.7%45832.62+663.16+1.47%-3.31%-4.26%+14%
'26/08/2596.7+3.6+3.87%+14.9%45169.46+407.14+0.91%-2.43%+2.96%+17.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.1-5-5.1%+9.07%44762.32-461.97-1.02%-3.43%-4.08%+12.5%
'26/08/2198.1-1.4-1.41%+7.54%45224.29+290.55+0.65%-2.8%-2.06%+10.3%
'26/08/2099.500%+7.54%44933.74+214.39+0.48%-2.34%-0.48%+9.87%
'26/08/1999.5+0.2+0.2%+7.75%44719.35-589.33-1.3%-3.61%+1.5%+11.4%
'26/08/1899.3+0.7+0.71%+8.52%45308.68-548.59-1.2%-4.76%+1.91%+13.3%
'26/08/1798.6+2.6+2.71%+11.5%45857.27+46.26+0.1%-4.66%+2.61%+16.1%
'26/08/1496+0.1+0.1%+11.6%45811.01-210.47-0.46%-5.1%+0.56%+16.7%
'26/08/1395.9+5.5+6.08%+18.4%46021.48+503.41+1.11%-4.05%+4.97%+22.4%
'26/08/1290.4+3.4+3.91%+23%45518.07+397.35+0.88%-3.2%+3.03%+26.2%
'26/08/1187+1.7+1.99%+25.4%45120.72+191.96+0.43%-2.79%+1.56%+28.2%
'26/08/1085.3+2.3+2.77%+28.9%44928.76+702.85+1.59%-1.25%+1.18%+30.2%
'26/08/0783+0.6+0.73%+29.9%44225.91-170.79-0.38%-1.63%+1.11%+31.5%
'26/08/0682.4+1.4+1.73%+32.1%44396.7-214.9-0.48%-2.1%+2.21%+34.2%
'26/08/0581+0.2+0.25%+32.4%44611.6+1250.94+2.88%+0.73%-2.63%+31.7%
'26/08/0480.8+0.7+0.87%+33.6%43360.66-25.75-0.06%+0.67%+0.93%+32.9%
'26/08/0380.1+0.8+1.01%+34.9%43386.41+266.66+0.62%+1.29%+0.39%+33.6%
'26/07/3179.3+0.6+0.76%+36%43119.75+3186.45+7.98%+9.37%-7.22%+26.6%
'26/07/3078.7-0.5-0.63%+35.1%39933.3-105.88-0.26%+9.08%-0.37%+26%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.2-0.1-0.13%+34.9%40039.18-1564.18-3.76%+4.98%+3.63%+30%
'26/07/2879.3-0.8-1%+33.6%41603.36-2030.83-4.65%+0.09%+3.65%+33.5%
'26/07/2780.1-0.1-0.12%+33.4%43634.19-20.65-0.05%+0.05%-0.07%+33.4%
'26/07/2480.2+0.2+0.25%+33.7%43654.84-1195.97-2.67%-2.62%+2.92%+36.4%
'26/07/2380+0.4+0.5%+34.4%44850.81+25.03+0.06%-2.57%+0.44%+37%
'26/07/2279.6+0.4+0.51%+35.1%44825.78+592.91+1.34%-1.26%-0.83%+36.4%
'26/07/2179.2+0.5+0.64%+36%44232.87+1783.17+4.2%+2.89%-3.56%+33.1%
'26/07/2078.700%+36%42449.7-221.57-0.52%+2.35%+0.52%+33.6%
'26/07/1778.7-1.2-1.5%+33.9%42671.27-2953.71-6.47%-4.27%+4.97%+38.2%
'26/07/168000%+33.9%45624.98-6.61-0.01%-4.29%+0.01%+38.2%
'26/07/1580+0.5+0.63%+34.7%45631.59+893.64+2%-2.38%-1.37%+37.1%
'26/07/1479.5+0.2+0.25%+35.1%44737.95-642.57-1.42%-3.76%+1.67%+38.8%
'26/07/1379.3+0.1+0.13%+35.2%45380.52+25.91+0.06%-3.7%+0.07%+38.9%
'26/07/0979.2-0.2-0.25%+34.9%45354.61-379.8-0.83%-4.5%+0.58%+39.4%
'26/07/0879.4+0.4+0.51%+35.6%45734.41+255.3+0.56%-3.97%-0.05%+39.5%
'26/07/0779+0.5+0.64%+36.4%45479.11-1077.28-2.31%-6.19%+2.95%+42.6%
'26/07/0678.5-0.6-0.76%+35.4%46556.39-224.23-0.48%-6.64%-0.28%+42%
'26/07/0379.1+0.4+0.51%+36.1%46780.62+36.46+0.08%-6.57%+0.43%+42.7%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.7-0.2-0.25%+35.7%46744.16-274.83-0.58%-7.11%+0.33%+42.9%
'26/07/0178.9+0.1+0.13%+35.9%47018.99+893.08+1.94%-5.31%-1.81%+41.2%
'26/06/3078.8-0.3-0.38%+35.4%46125.91+1126.01+2.5%-2.94%-2.88%+38.3%
'26/06/2979.1+0.1+0.13%+35.6%44999.9+428.14+0.96%-2.01%-0.83%+37.6%
'26/06/2679+0.1+0.13%+35.7%44571.76-1683.5-3.64%-5.58%+3.77%+41.3%
'26/06/2578.9-0.1-0.13%+35.6%46255.26+211.66+0.46%-5.14%-0.59%+40.7%
'26/06/2479+0.5+0.64%+36.4%46043.6-1057.05-2.24%-7.27%+2.88%+43.7%
'26/06/2378.5-1.4-1.75%+34%47100.65-640.86-1.34%-8.52%-0.41%+42.6%
'26/06/2279.9-0.1-0.12%+33.9%47741.51+1276.31+2.75%-6%-2.87%+39.9%
'26/06/1880+0.3+0.38%+34.4%46465.2+587.81+1.28%-4.8%-0.9%+39.2%
'26/06/1779.7+0.6+0.76%+35.4%45877.39+68.2+0.15%-4.66%+0.61%+40.1%
'26/06/1679.100%+35.4%45809.19+412.2+0.91%-3.79%-0.91%+39.2%
'26/06/1579.1-0.1-0.13%+35.2%45396.99+1227.95+2.78%-1.12%-2.91%+36.3%
'26/06/1279.2+0.6+0.76%+36.3%44169.04+1019.58+2.36%+1.22%-1.6%+35%
'26/06/1178.6+0.1+0.13%+36.4%43149.46-76.08-0.18%+1.04%+0.31%+35.4%
'26/06/1078.5-0.5-0.63%+35.6%43225.54-1478.9-3.31%-2.3%+2.68%+37.9%
'26/06/097900%+35.6%44704.44+1201.66+2.76%+0.4%-2.76%+35.2%
'26/06/0879-0.8-1%+34.2%43502.78-1568.16-3.48%-3.1%+2.48%+37.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.8+0.8+1.01%+35.6%45070.94-606.52-1.33%-4.38%+2.34%+40%
'26/06/047900%+35.6%45677.46-781.7-1.68%-5.99%+1.68%+41.6%
'26/06/0379+0.2+0.25%+35.9%46459.16+901.85+1.98%-4.13%-1.73%+40%
'26/06/0278.8-0.3-0.38%+35.4%45557.31+219.4+0.48%-3.67%-0.86%+39.1%
'26/06/0179.100%+35.4%45337.91+604.97+1.35%-2.36%-1.35%+37.8%
'26/05/2979.100%+35.4%44732.94+1096.5+2.51%+0.09%-2.51%+35.3%
'26/05/2879.1+0.5+0.64%+36.3%43636.44-620.36-1.4%-1.31%+2.04%+37.6%
'26/05/2778.6-1.1-1.38%+34.4%44256.8+731.43+1.68%+0.34%-3.06%+34%
'26/05/2679.7-0.3-0.38%+33.9%43525.37-119.03-0.27%+0.07%-0.11%+33.8%
'26/05/2580+0.4+0.5%+34.5%43644.4+1376.43+3.26%+3.33%-2.76%+31.2%
'26/05/2279.6-0.5-0.62%+33.7%42267.97+899.76+2.18%+5.58%-2.8%+28.1%
'26/05/2180.100%+33.7%41368.21+1347.39+3.37%+9.13%-3.37%+24.6%
'26/05/2080.1+0.1+0.12%+33.9%40020.82-154.74-0.39%+8.71%+0.51%+25.2%
'26/05/1980-0.8-0.99%+32.5%40175.56-716.26-1.75%+6.81%+0.76%+25.7%
'26/05/1880.800%+32.5%40891.82-280.54-0.68%+6.08%+0.68%+26.5%
'26/05/1580.8-1.4-1.7%+30.3%41172.36-579.39-1.39%+4.61%-0.31%+25.7%
'26/05/1482.2+1.2+1.48%+32.2%41751.75+377.25+0.91%+5.56%+0.57%+26.7%
'26/05/1381-0.4-0.49%+31.6%41374.5-523.82-1.25%+4.24%+0.76%+27.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.4-0.5-0.61%+30.8%41898.32+108.26+0.26%+4.51%-0.87%+26.3%
'26/05/1181.9+3.2+4.07%+36.1%41790.06+186.12+0.45%+4.98%+3.62%+31.1%
'26/05/0878.7+0.2+0.25%+36.4%41603.94-329.84-0.79%+4.15%+1.04%+32.3%
'26/05/0778.5-0.3-0.38%+35.9%41933.78+794.93+1.93%+6.17%-2.31%+29.7%
'26/05/0678.8-0.3-0.38%+35.4%41138.85+369.56+0.91%+7.13%-1.29%+28.3%
'26/05/0579.1-0.4-0.5%+34.7%40769.29+64.15+0.16%+7.3%-0.66%+27.4%
'26/05/0479.5-0.4-0.5%+34%40705.14+1778.51+4.57%+12.2%-5.07%+21.8%
'26/04/3079.9+0.5+0.63%+34.9%38926.63-376.87-0.96%+11.1%+1.59%+23.8%
'26/04/2979.4-0.7-0.87%+33.7%39303.5-218.23-0.55%+10.5%-0.32%+23.2%
'26/04/2880.1+1.7+2.17%+36.6%39521.73-94.9-0.24%+10.2%+2.41%+26.4%
'26/04/2778.4-0.6-0.76%+35.6%39616.63+684.23+1.76%+12.2%-2.52%+23.4%
'26/04/2479-1-1.25%+33.9%38932.4+1218.25+3.23%+15.8%-4.48%+18.1%
'26/04/2380-0.2-0.25%+33.5%37714.15-164.32-0.43%+15.3%+0.18%+18.2%
'26/04/2280.2+0.6+0.75%+34.5%37878.47+273.36+0.73%+16.1%+0.02%+18.4%
'26/04/2179.6+0.5+0.63%+35.4%37605.11+646.31+1.75%+18.2%-1.12%+17.2%
'26/04/2079.1-1.3-1.62%+33.2%36958.8+154.46+0.42%+18.7%-2.04%+14.5%
'26/04/1780.4-1-1.23%+31.6%36804.34-327.68-0.88%+17.6%-0.35%+14%
'26/04/1681.4-0.3-0.37%+31.1%37132.02+409.88+1.12%+18.9%-1.49%+12.2%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1581.7-0.4-0.49%+30.5%36722.14+426.02+1.17%+20.3%-1.66%+10.1%
'26/04/1482.1-0.4-0.48%+29.8%36296.12+838.83+2.37%+23.2%-2.85%+6.64%
'26/04/1382.5-2-2.37%+26.7%35457.29+39.46+0.11%+23.3%-2.48%+3.43%
'26/04/1084.5+0.5+0.6%+27.5%35417.83+556.67+1.6%+25.3%-1%+2.22%
'26/04/0984-0.2-0.24%+27.2%34861.16+99.78+0.29%+25.6%-0.53%+1.55%
'26/04/0890.2+3.2+3.68%+30%34761.38+1531.56+4.61%+31.4%-0.93%-1.43%
'26/04/0787-1.1-1.25%+28.4%33229.82+657.39+2.02%+34.1%-3.27%-5.71%
'26/04/0288.1-1.6-1.78%+26.1%32572.43-602.39-1.82%+31.7%+0.04%-5.56%
'26/04/0189.7+0.2+0.22%+26.4%33174.82+1451.83+4.58%+37.7%-4.36%-11.3%
'26/03/3189.5+0.5+0.56%+27.1%31722.99-795.17-2.45%+34.3%+3.01%-7.23%
'26/03/3089+17+23.61%+57.1%32518.16-594.43-1.8%+31.9%+25.4%+25.2%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%