≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / K線比較(日)

6027 德信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513-0.05-0.38%0%1312.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.37萬3352股/筆12.950.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88118.9萬302.94張/筆13.49-0.1 (-0.76%)

連續漲跌: 連3跌  ( -0.4元 / -3%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.95-0.05-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.74%
'26/11/1213-0.1-0.76%-1.15%43091.87-1165.28-2.63%-1.32%+1.87%+0.17%
'26/11/1113.1-0.25-1.87%-3%44257.15+1545.23+3.62%+2.26%-5.49%-5.25%
'26/11/1013.35+0.2+1.52%-1.52%42711.92+1050.22+2.52%+4.83%-1%-6.35%
'26/11/0913.15+1.1+9.13%+7.47%41661.7+1960.06+4.94%+10%+4.19%-2.54%
'26/11/0612.05+0.55+4.78%+12.6%39701.64-1873.08-4.51%+5.05%+9.29%+7.56%
'26/11/0511.5-0.55-4.56%+7.47%41574.72-1374.19-3.2%+1.69%-1.36%+5.78%
'26/11/0412.0500%+7.47%42948.91-358.63-0.83%+0.85%+0.83%+6.62%
'26/11/0312.05-0.7-5.49%+1.57%43307.54-1612.6-3.59%-2.77%-1.9%+4.34%
'26/11/0212.75-0.2-1.54%0%44920.14-291.69-0.65%-3.4%-0.89%+3.4%
'26/10/3012.95-0.2-1.52%-1.52%45211.83-1156.5-2.49%-5.81%+0.97%+4.29%
'26/10/2913.15-0.65-4.71%-6.16%46368.33-667.25-1.42%-7.14%-3.29%+0.99%
'26/10/2813.8+0.1+0.73%-5.47%47035.58+939.35+2.04%-5.25%-1.31%-0.22%
'26/10/2713.7-0.35-2.49%-7.83%46096.23+54.8+0.12%-5.14%-2.61%-2.69%
'26/10/2214.05-0.35-2.43%-10.1%46041.43-846.34-1.81%-6.85%-0.62%-3.22%
'26/10/2114.400%-10.1%46887.77+594.84+1.28%-5.65%-1.28%-4.41%
'26/10/2014.4+0.55+3.97%-6.5%46292.93-529.15-1.13%-6.72%+5.1%+0.22%
'26/10/1913.85-1.65-10.65%-16.5%46822.08-289.18-0.61%-7.29%-10%-9.16%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.5+1.15+8.01%-9.76%47111.26+141.39+0.3%-7.01%+7.71%-2.74%
'26/10/1514.3500%-9.76%46969.87-1655.96-3.41%-10.2%+3.41%+0.43%
'26/10/1414.35+0.4+2.87%-7.17%48625.83+284.52+0.59%-9.65%+2.28%+2.48%
'26/10/1313.95-0.55-3.79%-10.7%48341.31-960.65-1.95%-11.4%-1.84%+0.72%
'26/10/1214.5+0.2+1.4%-9.44%49301.96-11.48-0.02%-11.4%+1.42%+1.99%
'26/10/0814.3+0.1+0.7%-8.8%49313.44-492.93-0.99%-12.3%+1.69%+3.51%
'26/10/0714.2+0.45+3.27%-5.82%49806.37-16.18-0.03%-12.3%+3.3%+6.52%
'26/10/0613.75-0.4-2.83%-8.48%49822.55+110.51+0.22%-12.1%-3.05%+3.66%
'26/10/0514.15+0.65+4.81%-4.07%49712.04+1236.3+2.55%-9.9%+2.26%+5.83%
'26/10/0213.5-0.7-4.93%-8.8%48475.74+122.25+0.25%-9.68%-5.18%+0.87%
'26/10/0114.2+0.1+0.71%-8.16%48353.49+413.36+0.86%-8.9%-0.15%+0.74%
'26/09/3014.1+0.75+5.62%-3%47940.13+308.17+0.65%-8.31%+4.97%+5.31%
'26/09/2913.35-0.7-4.98%-7.83%47631.96-392.64-0.82%-9.06%-4.16%+1.23%
'26/09/2414.05+0.05+0.36%-7.5%48024.6-132.69-0.28%-9.31%+0.64%+1.81%
'26/09/2314-0.1-0.71%-8.16%48157.29+357.12+0.75%-8.63%-1.46%+0.47%
'26/09/2214.1-0.3-2.08%-10.1%47800.17+81.33+0.17%-8.47%-2.25%-1.6%
'26/09/2114.4+1.05+7.87%-3%47718.84+538.09+1.14%-7.43%+6.73%+4.43%
'26/09/1813.35-0.35-2.55%-5.47%47180.75+892.75+1.93%-5.64%-4.48%+0.17%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.7-0.45-3.18%-8.48%46288+439.1+0.96%-4.74%-4.14%-3.74%
'26/09/1614.15+0.55+4.04%-4.78%45848.9+337.41+0.74%-4.03%+3.3%-0.74%
'26/09/1513.6-1.15-7.8%-12.2%45511.49-351.03-0.77%-4.77%-7.03%-7.43%
'26/09/1414.75-0.8-5.14%-16.7%45862.52-322.33-0.7%-5.43%-4.44%-11.3%
'26/09/1115.55+1+6.87%-11%46184.85-755.64-1.61%-6.96%+8.48%-4.04%
'26/09/1014.55+0.55+3.93%-7.5%46940.49-242.87-0.51%-7.44%+4.44%-0.06%
'26/09/0914-0.5-3.45%-10.7%47183.36+77.58+0.16%-7.28%-3.61%-3.41%
'26/09/0814.5+0.5+3.57%-7.5%47105.78-220.49-0.47%-7.71%+4.04%+0.21%
'26/09/071400%-7.5%47326.27+775.14+1.67%-6.18%-1.67%-1.32%
'26/09/041400%-7.5%46551.13+693.47+1.51%-4.76%-1.51%-2.74%
'26/09/0314+0.5+3.7%-4.07%45857.66-307.06-0.67%-5.39%+4.37%+1.32%
'26/09/0213.500%-4.07%46164.72-784-1.67%-6.97%+1.67%+2.9%
'26/09/0113.500%-4.07%46948.72+820.25+1.78%-5.32%-1.78%+1.24%
'26/08/3113.5+0.85+6.72%+2.37%46128.47-202.98-0.44%-5.73%+7.16%+8.1%
'26/08/2812.6500%+2.37%46331.45+356.23+0.77%-5%-0.77%+7.37%
'26/08/2712.65+0.95+8.12%+10.7%45975.22+142.6+0.31%-4.71%+7.81%+15.4%
'26/08/2611.7-0.45-3.7%+6.58%45832.62+663.16+1.47%-3.31%-5.17%+9.89%
'26/08/2512.15+0.5+4.29%+11.2%45169.46+407.14+0.91%-2.43%+3.38%+13.6%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.6500%+11.2%44762.32-461.97-1.02%-3.43%+1.02%+14.6%
'26/08/2111.6500%+11.2%45224.29+290.55+0.65%-2.8%-0.65%+14%
'26/08/2011.65-0.05-0.43%+10.7%44933.74+214.39+0.48%-2.34%-0.91%+13%
'26/08/1911.7-0.5-4.1%+6.15%44719.35-589.33-1.3%-3.61%-2.8%+9.75%
'26/08/1812.2+0.2+1.67%+7.92%45308.68-548.59-1.2%-4.76%+2.87%+12.7%
'26/08/1712-0.3-2.44%+5.28%45857.27+46.26+0.1%-4.66%-2.54%+9.95%
'26/08/1412.3+0.2+1.65%+7.02%45811.01-210.47-0.46%-5.1%+2.11%+12.1%
'26/08/1312.1+0.05+0.41%+7.47%46021.48+503.41+1.11%-4.05%-0.7%+11.5%
'26/08/1212.05+0.05+0.42%+7.92%45518.07+397.35+0.88%-3.2%-0.46%+11.1%
'26/08/1112-0.2-1.64%+6.15%45120.72+191.96+0.43%-2.79%-2.07%+8.94%
'26/08/1012.2+0.15+1.24%+7.47%44928.76+702.85+1.59%-1.25%-0.35%+8.71%
'26/08/0712.05+0.2+1.69%+9.28%44225.91-170.79-0.38%-1.63%+2.07%+10.9%
'26/08/0611.85-0.2-1.66%+7.47%44396.7-214.9-0.48%-2.1%-1.18%+9.57%
'26/08/0512.05+0.05+0.42%+7.92%44611.6+1250.94+2.88%+0.73%-2.46%+7.19%
'26/08/0412-0.05-0.41%+7.47%43360.66-25.75-0.06%+0.67%-0.35%+6.8%
'26/08/0312.05-0.2-1.63%+5.71%43386.41+266.66+0.62%+1.29%-2.25%+4.43%
'26/07/3112.25+0.2+1.66%+7.47%43119.75+3186.45+7.98%+9.37%-6.32%-1.9%
'26/07/3012.05+0.45+3.88%+11.6%39933.3-105.88-0.26%+9.08%+4.14%+2.56%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6+0.05+0.43%+12.1%40039.18-1564.18-3.76%+4.98%+4.19%+7.14%
'26/07/2811.55-0.1-0.86%+11.2%41603.36-2030.83-4.65%+0.09%+3.79%+11.1%
'26/07/2711.65-0.15-1.27%+9.75%43634.19-20.65-0.05%+0.05%-1.22%+9.7%
'26/07/2411.8-0.25-2.07%+7.47%43654.84-1195.97-2.67%-2.62%+0.6%+10.1%
'26/07/2312.05+0.05+0.42%+7.92%44850.81+25.03+0.06%-2.57%+0.36%+10.5%
'26/07/2212-0.55-4.38%+3.19%44825.78+592.91+1.34%-1.26%-5.72%+4.45%
'26/07/2112.55+1.25+11.06%+14.6%44232.87+1783.17+4.2%+2.89%+6.86%+11.7%
'26/07/2011.300%+14.6%42449.7-221.57-0.52%+2.35%+0.52%+12.2%
'26/07/1711.3+0.2+1.8%+16.7%42671.27-2953.71-6.47%-4.27%+8.27%+20.9%
'26/07/1611.1-0.35-3.06%+13.1%45624.98-6.61-0.01%-4.29%-3.05%+17.4%
'26/07/1511.45-0.05-0.43%+12.6%45631.59+893.64+2%-2.38%-2.43%+15%
'26/07/1411.5+0.05+0.44%+13.1%44737.95-642.57-1.42%-3.76%+1.86%+16.9%
'26/07/1311.45-0.15-1.29%+11.6%45380.52+25.91+0.06%-3.7%-1.35%+15.3%
'26/07/0911.6+0.4+3.57%+15.6%45354.61-379.8-0.83%-4.5%+4.4%+20.1%
'26/07/0811.2-0.4-3.45%+11.6%45734.41+255.3+0.56%-3.97%-4.01%+15.6%
'26/07/0711.6+0.4+3.57%+15.6%45479.11-1077.28-2.31%-6.19%+5.88%+21.8%
'26/07/0611.2-0.45-3.86%+11.2%46556.39-224.23-0.48%-6.64%-3.38%+17.8%
'26/07/0311.65+0.5+4.48%+16.1%46780.62+36.46+0.08%-6.57%+4.4%+22.7%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.15-0.3-2.62%+13.1%46744.16-274.83-0.58%-7.11%-2.04%+20.2%
'26/07/0111.45-0.05-0.43%+12.6%47018.99+893.08+1.94%-5.31%-2.37%+17.9%
'26/06/3011.5-0.4-3.36%+8.82%46125.91+1126.01+2.5%-2.94%-5.86%+11.8%
'26/06/2911.9+0.3+2.59%+11.6%44999.9+428.14+0.96%-2.01%+1.63%+13.6%
'26/06/2611.6-0.3-2.52%+8.82%44571.76-1683.5-3.64%-5.58%+1.12%+14.4%
'26/06/2511.9+0.3+2.59%+11.6%46255.26+211.66+0.46%-5.14%+2.13%+16.8%
'26/06/2411.6-0.5-4.13%+7.02%46043.6-1057.05-2.24%-7.27%-1.89%+14.3%
'26/06/2312.1-0.3-2.42%+4.44%47100.65-640.86-1.34%-8.52%-1.08%+13%
'26/06/2212.4+0.4+3.33%+7.92%47741.51+1276.31+2.75%-6%+0.58%+13.9%
'26/06/181200%+7.92%46465.2+587.81+1.28%-4.8%-1.28%+12.7%
'26/06/1712-0.05-0.41%+7.47%45877.39+68.2+0.15%-4.66%-0.56%+12.1%
'26/06/1612.05-0.35-2.82%+4.44%45809.19+412.2+0.91%-3.79%-3.73%+8.23%
'26/06/1512.4+0.4+3.33%+7.92%45396.99+1227.95+2.78%-1.12%+0.55%+9.03%
'26/06/1212+0.65+5.73%+14.1%44169.04+1019.58+2.36%+1.22%+3.37%+12.9%
'26/06/1111.35-0.25-2.16%+11.6%43149.46-76.08-0.18%+1.04%-1.98%+10.6%
'26/06/1011.6-0.25-2.11%+9.28%43225.54-1478.9-3.31%-2.3%+1.2%+11.6%
'26/06/0911.85-0.95-7.42%+1.17%44704.44+1201.66+2.76%+0.4%-10.2%+0.78%
'26/06/0812.8-0.65-4.83%-3.72%43502.78-1568.16-3.48%-3.1%-1.35%-0.62%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.45+0.3+2.28%-1.52%45070.94-606.52-1.33%-4.38%+3.61%+2.86%
'26/06/0413.15+0.15+1.15%-0.38%45677.46-781.7-1.68%-5.99%+2.83%+5.61%
'26/06/0313+0.65+5.26%+4.86%46459.16+901.85+1.98%-4.13%+3.28%+8.99%
'26/06/0212.35-0.2-1.59%+3.19%45557.31+219.4+0.48%-3.67%-2.07%+6.85%
'26/06/0112.55-0.5-3.83%-0.77%45337.91+604.97+1.35%-2.36%-5.18%+1.6%
'26/05/2913.05+0.45+3.57%+2.78%44732.94+1096.5+2.51%+0.09%+1.06%+2.69%
'26/05/2812.6-0.4-3.08%-0.38%43636.44-620.36-1.4%-1.31%-1.68%+0.93%
'26/05/2713+1.55+13.54%+13.1%44256.8+731.43+1.68%+0.34%+11.9%+12.8%
'26/05/2611.45-0.55-4.58%+7.92%43525.37-119.03-0.27%+0.07%-4.31%+7.85%
'26/05/2512-0.3-2.44%+5.28%43644.4+1376.43+3.26%+3.33%-5.7%+1.96%
'26/05/2212.3+0.25+2.07%+7.47%42267.97+899.76+2.18%+5.58%-0.11%+1.89%
'26/05/2112.05+0.15+1.26%+8.82%41368.21+1347.39+3.37%+9.13%-2.11%-0.31%
'26/05/2011.9-0.3-2.46%+6.15%40020.82-154.74-0.39%+8.71%-2.07%-2.56%
'26/05/1912.2-0.35-2.79%+3.19%40175.56-716.26-1.75%+6.81%-1.04%-3.62%
'26/05/1812.55-0.15-1.18%+1.97%40891.82-280.54-0.68%+6.08%-0.5%-4.11%
'26/05/1512.7-0.3-2.31%-0.38%41172.36-579.39-1.39%+4.61%-0.92%-4.99%
'26/05/1413+0.1+0.78%+0.39%41751.75+377.25+0.91%+5.56%-0.13%-5.17%
'26/05/1312.9-0.55-4.09%-3.72%41374.5-523.82-1.25%+4.24%-2.84%-7.96%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.45-0.6-4.27%-7.83%41898.32+108.26+0.26%+4.51%-4.53%-12.3%
'26/05/1114.05+0.5+3.69%-4.43%41790.06+186.12+0.45%+4.98%+3.24%-9.41%
'26/05/0813.55-0.6-4.24%-8.48%41603.94-329.84-0.79%+4.15%-3.45%-12.6%
'26/05/0714.15+0.55+4.04%-4.78%41933.78+794.93+1.93%+6.17%+2.11%-10.9%
'26/05/0613.6+0.1+0.74%-4.07%41138.85+369.56+0.91%+7.13%-0.17%-11.2%
'26/05/0513.5-0.15-1.1%-5.13%40769.29+64.15+0.16%+7.3%-1.26%-12.4%
'26/05/0413.65+1.45+11.89%+6.15%40705.14+1778.51+4.57%+12.2%+7.32%-6.05%
'26/04/3012.2-1-7.58%-1.89%38926.63-376.87-0.96%+11.1%-6.62%-13%
'26/04/2913.2+1.2+10%+7.92%39303.5-218.23-0.55%+10.5%+10.6%-2.59%
'26/04/2812-1.15-8.75%-1.52%39521.73-94.9-0.24%+10.2%-8.51%-11.8%
'26/04/2713.15-0.95-6.74%-8.16%39616.63+684.23+1.76%+12.2%-8.5%-20.3%
'26/04/2414.1+2.45+21.03%+11.2%38932.4+1218.25+3.23%+15.8%+17.8%-4.65%
'26/04/2311.65+0.35+3.1%+14.6%37714.15-164.32-0.43%+15.3%+3.53%-0.7%
'26/04/2211.3-0.3-2.59%+11.6%37878.47+273.36+0.73%+16.1%-3.32%-4.5%
'26/04/2111.6-0.25-2.11%+9.28%37605.11+646.31+1.75%+18.2%-3.86%-8.89%
'26/04/2011.85+0.65+5.8%+15.6%36958.8+154.46+0.42%+18.7%+5.38%-3.04%
'26/04/1711.2-0.1-0.88%+14.6%36804.34-327.68-0.88%+17.6%0%-3.02%
'26/04/1611.3+0.3+2.73%+17.7%37132.02+409.88+1.12%+18.9%+1.61%-1.21%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511+0.55+5.26%+23.9%36722.14+426.02+1.17%+20.3%+4.09%+3.59%
'26/04/1410.45-0.6-5.43%+17.2%36296.12+838.83+2.37%+23.2%-7.8%-5.98%
'26/04/1311.05+0.1+0.91%+18.3%35457.29+39.46+0.11%+23.3%+0.8%-5.05%
'26/04/1010.95-0.3-2.67%+15.1%35417.83+556.67+1.6%+25.3%-4.27%-10.2%
'26/04/0911.25-0.2-1.75%+13.1%34861.16+99.78+0.29%+25.6%-2.04%-12.5%
'26/04/0811.45+0.75+7.01%+21%34761.38+1531.56+4.61%+31.4%+2.4%-10.4%
'26/04/0710.7+0.1+0.94%+22.2%33229.82+657.39+2.02%+34.1%-1.08%-11.9%
'26/04/0210.6-2.65-20%-2.26%32572.43-602.39-1.82%+31.7%-18.2%-33.9%
'26/04/0113.25+3+29.27%+26.3%33174.82+1451.83+4.58%+37.7%+24.7%-11.3%
'26/03/3110.2500%+26.3%31722.99-795.17-2.45%+34.3%+2.45%-7.97%
'26/03/3010.2500%+26.3%32518.16-594.43-1.8%+31.9%+1.8%-5.56%
'26/03/2710.25-0.05-0.49%+25.7%33112.59-225.03-0.68%+31%+0.19%-5.28%
'26/03/2610.3-0.05-0.48%+25.1%33337.62-101.49-0.3%+30.6%-0.18%-5.49%
'26/03/2510.35+0.15+1.47%+27%33439.11+826.87+2.54%+33.9%-1.07%-6.96%
'26/03/2410.2+0.35+3.55%+31.5%32612.24-110.26-0.34%+33.5%+3.89%-2%
'26/03/239.85+0.05+0.51%+32.1%32722.5-821.38-2.45%+30.2%+2.96%+1.94%
'26/03/209.8-0.05-0.51%+31.5%33543.88-145.8-0.43%+29.6%-0.08%+1.83%
'26/03/199.85+0.06+0.61%+32.3%33689.68-658.9-1.92%+27.2%+2.53%+5.13%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.79-0.08-0.81%+31.2%34348.58+512.01+1.51%+29.1%-2.32%+2.13%
'26/03/179.87+0.4+4.22%+36.7%33836.57+494.06+1.48%+31%+2.74%+5.76%
'26/03/169.47+0.07+0.74%+37.8%33342.51-57.81-0.17%+30.8%+0.91%+7%
'26/03/139.4-0.1-1.05%+36.3%33400.32-181.54-0.54%+30.1%-0.51%+6.26%
'26/03/129.5-0.43-4.33%+30.4%33581.86-532.33-1.56%+28%-2.77%+2.39%
'26/03/119.93+0.21+2.16%+33.2%34114.19+1342.32+4.1%+33.3%-1.94%-0.04%
'26/03/109.72+0.07+0.73%+34.2%32771.87+661.45+2.06%+36%-1.33%-1.82%
'26/03/099.65+0.09+0.94%+35.5%32110.42-1489.12-4.43%+30%+5.37%+5.47%
'26/03/069.56-0.41-4.11%+29.9%33599.54-73.4-0.22%+29.7%-3.89%+0.19%
'26/03/059.97+0.54+5.73%+37.3%33672.94+844.06+2.57%+33%+3.16%+4.29%
'26/03/049.43-0.46-4.65%+30.9%32828.88-1494.77-4.35%+27.2%-0.3%+3.7%
'26/03/039.89-0.05-0.5%+30.3%34323.65-771.44-2.2%+24.4%+1.7%+5.83%
'26/03/029.94-0.11-1.09%+28.9%35095.09-319.4-0.9%+23.3%-0.19%+5.53%
'26/02/2610.05+0.07+0.7%+29.8%35414.49+1.420%+23.3%+0.7%+6.43%
'26/02/259.98+0.23+2.36%+32.8%35413.07+712.25+2.05%+25.9%+0.31%+6.96%
'26/02/249.7500%+32.8%34700.82+927.56+2.75%+29.3%-2.75%+3.5%
'26/02/239.75+0.05+0.52%+33.5%33773.26+167.55+0.5%+30%+0.02%+3.54%
'26/02/119.7-0.15-1.52%+31.5%33605.71+532.74+1.61%+32.1%-3.13%-0.58%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.85+0.37+3.9%+36.6%33072.97+668.35+2.06%+34.8%+1.84%+1.82%
'26/02/099.48+0.08+0.85%+37.8%32404.62+621.7+1.96%+37.4%-1.11%+0.35%
'26/02/069.4-0.15-1.57%+35.6%31782.92-18.35-0.06%+37.3%-1.51%-1.74%
'26/02/059.55+0.06+0.63%+36.5%31801.27-488.54-1.51%+35.3%+2.14%+1.2%
'26/02/049.49-0.06-0.63%+35.6%32289.81+94.45+0.29%+35.7%-0.92%-0.05%
'26/02/039.55+0.06+0.63%+36.5%32195.36+571.33+1.81%+38.1%-1.18%-1.65%
'26/02/029.4900%+36.5%31624.03-439.72-1.37%+36.2%+1.37%+0.25%
'26/01/309.49-0.06-0.63%+35.6%32063.75-472.52-1.45%+34.2%+0.82%+1.37%
'26/01/299.55+0.25+2.69%+39.2%32536.27-267.55-0.82%+33.1%+3.51%+6.11%
'26/01/289.3-0.4-4.12%+33.5%32803.82+485.9+1.5%+35.1%-5.62%-1.64%
'26/01/279.7-0.18-1.82%+31.1%32317.92+253.4+0.79%+36.2%-2.61%-5.14%
'26/01/269.88-0.12-1.2%+29.5%32064.52+103.01+0.32%+36.6%-1.52%-7.15%
'26/01/2310+0.31+3.2%+33.6%31961.51+215.43+0.68%+37.6%+2.52%-3.93%
'26/01/229.69+0.14+1.47%+35.6%31746.08+499.71+1.6%+39.8%-0.13%-4.17%
'26/01/219.55-0.85-8.17%+24.5%31246.37-513.62-1.62%+37.5%-6.55%-13%
'26/01/2010.4+0.25+2.46%+27.6%31759.99+120.7+0.38%+38%+2.08%-10.5%
'26/01/1910.15+0.26+2.63%+30.9%31639.29+230.59+0.73%+39.1%+1.9%-8.11%
'26/01/169.89+0.49+5.21%+37.8%31408.7+598.12+1.94%+41.8%+3.27%-3.99%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.4+0.01+0.11%+37.9%30810.58-131.2-0.42%+41.2%+0.53%-3.24%
'26/01/149.39+0.09+0.97%+39.2%30941.78+234.56+0.76%+42.2%+0.21%-2.98%
'26/01/139.3+0.1+1.09%+40.8%30707.22+139.93+0.46%+42.9%+0.63%-2.12%
'26/01/129.200%+40.8%30567.29+278.33+0.92%+44.2%-0.92%-3.43%
'26/01/099.2-0.2-2.13%+37.8%30288.96-71.59-0.24%+43.9%-1.89%-6.09%
'26/01/089.4+0.6+6.82%+47.2%30360.55-74.92-0.25%+43.5%+7.07%+3.66%
'26/01/078.8-0.15-1.68%+44.7%30435.47-140.83-0.46%+42.8%-1.22%+1.85%
'26/01/068.95+0.45+5.29%+52.4%30576.3+471.26+1.57%+45.1%+3.72%+7.28%
'26/01/058.500%+52.4%30105.04+755.23+2.57%+48.8%-2.57%+3.54%
'26/01/028.5-0.25-2.86%+48%29349.81+386.21+1.33%+50.8%-4.19%-2.79%
'25/12/318.75+0.25+2.94%+52.4%28963.6+256.47+0.89%+52.1%+2.05%+0.21%
'25/12/308.5-0.27-3.08%+47.7%28707.13-103.76-0.36%+51.6%-2.72%-3.93%
'25/12/298.77+0.27+3.18%+52.4%28810.89+254.87+0.89%+52.9%+2.29%-0.59%
'25/12/268.5-0.19-2.19%+49%28556.02+184.04+0.65%+53.9%-2.84%-4.92%
'25/12/248.69+0.02+0.23%+49.4%28371.98+61.51+0.22%+54.3%+0.01%-4.91%
'25/12/238.67+0.32+3.83%+55.1%28310.47+160.83+0.57%+55.2%+3.26%-0.06%
'25/12/228.35-0.31-3.58%+49.5%28149.64+453.29+1.64%+57.7%-5.22%-8.15%
'25/12/198.66+0.41+4.97%+57%27696.35+227.82+0.83%+59%+4.14%-2.03%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.25-0.23-2.71%+52.7%27468.53-56.64-0.21%+58.7%-2.5%-5.96%
'25/12/178.48-0.07-0.82%+51.5%27525.17-11.49-0.04%+58.6%-0.78%-7.15%
'25/12/168.55+0.03+0.35%+52%27536.66-330.28-1.19%+56.7%+1.54%-4.73%
'25/12/158.52-0.68-7.39%+40.8%27866.94-331.08-1.17%+54.9%-6.22%-14.1%
'25/12/129.2-1.2-11.54%+24.5%28198.02+173.27+0.62%+55.8%-12.2%-31.3%
'25/12/1110.4+1.46+16.33%+44.9%28024.75-375.98-1.32%+53.8%+17.6%-8.93%
'25/12/108.94+0.19+2.17%+48%28400.73+218.13+0.77%+55%+1.4%-6.97%
'25/12/098.75-0.13-1.46%+45.8%28182.6-121.18-0.43%+54.3%-1.03%-8.48%
'25/12/088.88+0.34+3.98%+51.6%28303.78+322.89+1.15%+56.1%+2.83%-4.45%
'25/12/058.54-0.32-3.61%+46.2%27980.89+185.18+0.67%+57.1%-4.28%-11%
'25/12/048.86+0.39+4.6%+52.9%27795.71+2.67+0.01%+57.1%+4.59%-4.25%
'25/12/038.47-0.21-2.42%+49.2%27793.04+228.77+0.83%+58.4%-3.25%-9.25%
'25/12/028.68-0.14-1.59%+46.8%27564.27+221.74+0.81%+59.7%-2.4%-12.9%
'25/12/018.8200%+46.8%27342.53-283.95-1.03%+58.1%+1.03%-11.3%
'25/11/288.8200%+46.8%27626.48+71.95+0.26%+58.5%-0.26%-11.7%
'25/11/278.82+0.22+2.56%+50.6%27554.53+144.99+0.53%+59.3%+2.03%-8.76%
'25/11/268.6-0.13-1.49%+48.3%27409.54+497.37+1.85%+62.3%-3.34%-13.9%
'25/11/258.73-0.07-0.8%+47.2%26912.17+407.93+1.54%+64.8%-2.34%-17.6%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.8+0.38+4.51%+53.8%26504.24+69.3+0.26%+65.2%+4.25%-11.4%
'25/11/218.42+0.31+3.82%+59.7%26434.94-991.42-3.61%+59.2%+7.43%+0.43%
'25/11/208.11-0.14-1.7%+57%27426.36+846.24+3.18%+64.3%-4.88%-7.35%
'25/11/198.2500%+57%26580.12-176-0.66%+63.2%+0.66%-6.26%
'25/11/188.2500%+57%26756.12-691.19-2.52%+59.1%+2.52%-2.15%
'25/11/178.25+0.24+3%+61.7%27447.31+49.81+0.18%+59.4%+2.82%+2.26%