≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / K線比較(日)

6026 福邦證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.35+0.3+1.95%1.95%15.415.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6971,088萬3581.95張/筆15.620.873.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9591,486萬4472.14張/筆15.5-0.15 (-0.97%)

連續漲跌: 首日上漲  ( +0.3元 / +1.95%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.65+0.3+1.95%+1.95%43675.12+583.25+1.35%+1.35%+0.6%+0.6%
'26/11/1215.35-0.15-0.97%+0.97%43091.87-1165.28-2.63%-1.32%+1.66%+2.28%
'26/11/1115.5+0.15+0.98%+1.95%44257.15+1545.23+3.62%+2.26%-2.64%-0.3%
'26/11/1015.35+0.05+0.33%+2.29%42711.92+1050.22+2.52%+4.83%-2.19%-2.55%
'26/11/0915.3+0.35+2.34%+4.68%41661.7+1960.06+4.94%+10%-2.6%-5.33%
'26/11/0614.95-0.4-2.61%+1.95%39701.64-1873.08-4.51%+5.05%+1.9%-3.1%
'26/11/0515.35-0.15-0.97%+0.97%41574.72-1374.19-3.2%+1.69%+2.23%-0.72%
'26/11/0415.5-0.15-0.96%0%42948.91-358.63-0.83%+0.85%-0.13%-0.85%
'26/11/0315.65-0.55-3.4%-3.4%43307.54-1612.6-3.59%-2.77%+0.19%-0.62%
'26/11/0216.2-0.1-0.61%-3.99%44920.14-291.69-0.65%-3.4%+0.04%-0.59%
'26/10/3016.3-0.1-0.61%-4.57%45211.83-1156.5-2.49%-5.81%+1.88%+1.24%
'26/10/2916.4+0.05+0.31%-4.28%46368.33-667.25-1.42%-7.14%+1.73%+2.86%
'26/10/2816.35+1+6.51%+1.95%47035.58+939.35+2.04%-5.25%+4.47%+7.21%
'26/10/2715.35+0.05+0.33%+2.29%46096.23+54.8+0.12%-5.14%+0.21%+7.43%
'26/10/2215.3-0.1-0.65%+1.62%46041.43-846.34-1.81%-6.85%+1.16%+8.48%
'26/10/2115.4+0.2+1.32%+2.96%46887.77+594.84+1.28%-5.65%+0.04%+8.62%
'26/10/2015.2-0.15-0.98%+1.95%46292.93-529.15-1.13%-6.72%+0.15%+8.68%
'26/10/1915.35-0.35-2.23%-0.32%46822.08-289.18-0.61%-7.29%-1.62%+6.98%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.7+0.1+0.64%+0.32%47111.26+141.39+0.3%-7.01%+0.34%+7.34%
'26/10/1515.6-0.25-1.58%-1.26%46969.87-1655.96-3.41%-10.2%+1.83%+8.92%
'26/10/1415.85+0.15+0.96%-0.32%48625.83+284.52+0.59%-9.65%+0.37%+9.33%
'26/10/1315.7-0.1-0.63%-0.95%48341.31-960.65-1.95%-11.4%+1.32%+10.5%
'26/10/1215.800%-0.95%49301.96-11.48-0.02%-11.4%+0.02%+10.5%
'26/10/0815.8-0.05-0.32%-1.26%49313.44-492.93-0.99%-12.3%+0.67%+11%
'26/10/0715.8500%-1.26%49806.37-16.18-0.03%-12.3%+0.03%+11.1%
'26/10/0615.85-0.15-0.94%-2.19%49822.55+110.51+0.22%-12.1%-1.16%+9.96%
'26/10/0516+0.05+0.31%-1.88%49712.04+1236.3+2.55%-9.9%-2.24%+8.02%
'26/10/0215.95+0.1+0.63%-1.26%48475.74+122.25+0.25%-9.68%+0.38%+8.41%
'26/10/0115.85-0.25-1.55%-2.8%48353.49+413.36+0.86%-8.9%-2.41%+6.1%
'26/09/3016.1+0.2+1.26%-1.57%47940.13+308.17+0.65%-8.31%+0.61%+6.73%
'26/09/2915.9+0.05+0.32%-1.26%47631.96-392.64-0.82%-9.06%+1.14%+7.79%
'26/09/2415.85-0.1-0.63%-1.88%48024.6-132.69-0.28%-9.31%-0.35%+7.43%
'26/09/2315.9500%-1.88%48157.29+357.12+0.75%-8.63%-0.75%+6.75%
'26/09/2215.95+0.15+0.95%-0.95%47800.17+81.33+0.17%-8.47%+0.78%+7.52%
'26/09/2115.8+0.3+1.94%+0.97%47718.84+538.09+1.14%-7.43%+0.8%+8.4%
'26/09/1815.500%+0.97%47180.75+892.75+1.93%-5.64%-1.93%+6.61%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.5+0.25+1.64%+2.62%46288+439.1+0.96%-4.74%+0.68%+7.36%
'26/09/1615.25+0.25+1.67%+4.33%45848.9+337.41+0.74%-4.03%+0.93%+8.37%
'26/09/1515-0.25-1.64%+2.62%45511.49-351.03-0.77%-4.77%-0.87%+7.39%
'26/09/1415.25+0.15+0.99%+3.64%45862.52-322.33-0.7%-5.43%+1.69%+9.08%
'26/09/1115.1-0.1-0.66%+2.96%46184.85-755.64-1.61%-6.96%+0.95%+9.92%
'26/09/1015.200%+2.96%46940.49-242.87-0.51%-7.44%+0.51%+10.4%
'26/09/0915.2-0.2-1.3%+1.62%47183.36+77.58+0.16%-7.28%-1.46%+8.91%
'26/09/0815.4+0.25+1.65%+3.3%47105.78-220.49-0.47%-7.71%+2.12%+11%
'26/09/0715.1500%+3.3%47326.27+775.14+1.67%-6.18%-1.67%+9.48%
'26/09/0415.15+0.1+0.66%+3.99%46551.13+693.47+1.51%-4.76%-0.85%+8.75%
'26/09/0315.0500%+3.99%45857.66-307.06-0.67%-5.39%+0.67%+9.38%
'26/09/0215.05-0.1-0.66%+3.3%46164.72-784-1.67%-6.97%+1.01%+10.3%
'26/09/0115.15+0.15+1%+4.33%46948.72+820.25+1.78%-5.32%-0.78%+9.65%
'26/08/3115-0.1-0.66%+3.64%46128.47-202.98-0.44%-5.73%-0.22%+9.38%
'26/08/2815.1+0.15+1%+4.68%46331.45+356.23+0.77%-5%+0.23%+9.69%
'26/08/2714.95+0.1+0.67%+5.39%45975.22+142.6+0.31%-4.71%+0.36%+10.1%
'26/08/2614.85+0.15+1.02%+6.46%45832.62+663.16+1.47%-3.31%-0.45%+9.77%
'26/08/2514.700%+6.46%45169.46+407.14+0.91%-2.43%-0.91%+8.89%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.7-0.1-0.68%+5.74%44762.32-461.97-1.02%-3.43%+0.34%+9.17%
'26/08/2114.8+0.15+1.02%+6.83%45224.29+290.55+0.65%-2.8%+0.37%+9.63%
'26/08/2014.65+0.15+1.03%+7.93%44933.74+214.39+0.48%-2.34%+0.55%+10.3%
'26/08/1914.500%+7.93%44719.35-589.33-1.3%-3.61%+1.3%+11.5%
'26/08/1814.5-0.05-0.34%+7.56%45308.68-548.59-1.2%-4.76%+0.86%+12.3%
'26/08/1714.55-0.1-0.68%+6.83%45857.27+46.26+0.1%-4.66%-0.78%+11.5%
'26/08/1414.65+0.15+1.03%+7.93%45811.01-210.47-0.46%-5.1%+1.49%+13%
'26/08/1314.5-0.15-1.02%+6.83%46021.48+503.41+1.11%-4.05%-2.13%+10.9%
'26/08/1214.65+0.7+5.02%+12.2%45518.07+397.35+0.88%-3.2%+4.14%+15.4%
'26/08/1113.95+0.05+0.36%+12.6%45120.72+191.96+0.43%-2.79%-0.07%+15.4%
'26/08/1013.9-0.2-1.42%+11%44928.76+702.85+1.59%-1.25%-3.01%+12.2%
'26/08/0714.1+0.2+1.44%+12.6%44225.91-170.79-0.38%-1.63%+1.82%+14.2%
'26/08/0613.9-0.25-1.77%+10.6%44396.7-214.9-0.48%-2.1%-1.29%+12.7%
'26/08/0514.15+0.2+1.43%+12.2%44611.6+1250.94+2.88%+0.73%-1.45%+11.5%
'26/08/0413.95-0.05-0.36%+11.8%43360.66-25.75-0.06%+0.67%-0.3%+11.1%
'26/08/0314-0.1-0.71%+11%43386.41+266.66+0.62%+1.29%-1.33%+9.7%
'26/07/3114.1+0.75+5.62%+17.2%43119.75+3186.45+7.98%+9.37%-2.36%+7.86%
'26/07/3013.3500%+17.2%39933.3-105.88-0.26%+9.08%+0.26%+8.15%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.35-0.45-3.26%+13.4%40039.18-1564.18-3.76%+4.98%+0.5%+8.43%
'26/07/2813.8-0.45-3.16%+9.82%41603.36-2030.83-4.65%+0.09%+1.49%+9.73%
'26/07/2714.25-0.05-0.35%+9.44%43634.19-20.65-0.05%+0.05%-0.3%+9.39%
'26/07/2414.3-0.1-0.69%+8.68%43654.84-1195.97-2.67%-2.62%+1.98%+11.3%
'26/07/2314.4-0.2-1.37%+7.19%44850.81+25.03+0.06%-2.57%-1.43%+9.76%
'26/07/2214.6+0.15+1.04%+8.3%44825.78+592.91+1.34%-1.26%-0.3%+9.57%
'26/07/2114.45+0.45+3.21%+11.8%44232.87+1783.17+4.2%+2.89%-0.99%+8.9%
'26/07/2014-0.1-0.71%+11%42449.7-221.57-0.52%+2.35%-0.19%+8.64%
'26/07/1714.1-0.6-4.08%+6.46%42671.27-2953.71-6.47%-4.27%+2.39%+10.7%
'26/07/1614.7-0.3-2%+4.33%45624.98-6.61-0.01%-4.29%-1.99%+8.62%
'26/07/1515+0.35+2.39%+6.83%45631.59+893.64+2%-2.38%+0.39%+9.2%
'26/07/1414.65-0.65-4.25%+2.29%44737.95-642.57-1.42%-3.76%-2.83%+6.05%
'26/07/1315.3-0.4-2.55%-0.32%45380.52+25.91+0.06%-3.7%-2.61%+3.38%
'26/07/0915.7-0.2-1.26%-1.57%45354.61-379.8-0.83%-4.5%-0.43%+2.93%
'26/07/0815.9-0.2-1.24%-2.8%45734.41+255.3+0.56%-3.97%-1.8%+1.17%
'26/07/0716.100%-2.8%45479.11-1077.28-2.31%-6.19%+2.31%+3.39%
'26/07/0616.1+0.05+0.31%-2.49%46556.39-224.23-0.48%-6.64%+0.79%+4.15%
'26/07/0316.05+0.3+1.9%-0.63%46780.62+36.46+0.08%-6.57%+1.82%+5.93%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.75-0.45-2.78%-3.4%46744.16-274.83-0.58%-7.11%-2.2%+3.72%
'26/07/0116.2+0.6+3.85%+0.32%47018.99+893.08+1.94%-5.31%+1.91%+5.63%
'26/06/3015.6+0.45+2.97%+3.3%46125.91+1126.01+2.5%-2.94%+0.47%+6.24%
'26/06/2916.5-0.05-0.3%+2.72%44999.9+428.14+0.96%-2.01%-1.26%+4.73%
'26/06/2616.55-0.2-1.19%+1.49%44571.76-1683.5-3.64%-5.58%+2.45%+7.07%
'26/06/2516.75-0.05-0.3%+1.19%46255.26+211.66+0.46%-5.14%-0.76%+6.33%
'26/06/2416.8-0.15-0.88%+0.29%46043.6-1057.05-2.24%-7.27%+1.36%+7.57%
'26/06/2316.95-0.2-1.17%-0.87%47100.65-640.86-1.34%-8.52%+0.17%+7.64%
'26/06/2217.15+0.1+0.59%-0.29%47741.51+1276.31+2.75%-6%-2.16%+5.71%
'26/06/1817.05+0.05+0.29%0%46465.2+587.81+1.28%-4.8%-0.99%+4.8%
'26/06/1717-0.05-0.29%-0.29%45877.39+68.2+0.15%-4.66%-0.44%+4.37%
'26/06/1617.05-0.3-1.73%-2.02%45809.19+412.2+0.91%-3.79%-2.64%+1.78%
'26/06/1517.35+0.1+0.58%-1.45%45396.99+1227.95+2.78%-1.12%-2.2%-0.33%
'26/06/1217.25+0.7+4.23%+2.72%44169.04+1019.58+2.36%+1.22%+1.87%+1.5%
'26/06/1116.55-0.15-0.9%+1.8%43149.46-76.08-0.18%+1.04%-0.72%+0.76%
'26/06/1016.7-0.95-5.38%-3.68%43225.54-1478.9-3.31%-2.3%-2.07%-1.38%
'26/06/0917.65+0.15+0.86%-2.86%44704.44+1201.66+2.76%+0.4%-1.9%-3.25%
'26/06/0817.5-1.65-8.62%-11.2%43502.78-1568.16-3.48%-3.1%-5.14%-8.13%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.15+0.2+1.06%-10.3%45070.94-606.52-1.33%-4.38%+2.39%-5.91%
'26/06/0418.95-0.35-1.81%-11.9%45677.46-781.7-1.68%-5.99%-0.13%-5.92%
'26/06/0319.3+1.5+8.43%-4.49%46459.16+901.85+1.98%-4.13%+6.45%-0.36%
'26/06/0217.8+0.5+2.89%-1.73%45557.31+219.4+0.48%-3.67%+2.41%+1.93%
'26/06/0117.3+0.45+2.67%+0.89%45337.91+604.97+1.35%-2.36%+1.32%+3.25%
'26/05/2916.85+0.6+3.69%+4.62%44732.94+1096.5+2.51%+0.09%+1.18%+4.53%
'26/05/2816.25-0.2-1.22%+3.34%43636.44-620.36-1.4%-1.31%+0.18%+4.66%
'26/05/2716.45+0.7+4.44%+7.94%44256.8+731.43+1.68%+0.34%+2.76%+7.59%
'26/05/2615.75+0.15+0.96%+8.97%43525.37-119.03-0.27%+0.07%+1.23%+8.9%
'26/05/2515.6+0.3+1.96%+11.1%43644.4+1376.43+3.26%+3.33%-1.3%+7.78%
'26/05/2215.3-0.05-0.33%+10.7%42267.97+899.76+2.18%+5.58%-2.51%+5.17%
'26/05/2115.35+0.3+1.99%+13%41368.21+1347.39+3.37%+9.13%-1.38%+3.83%
'26/05/2015.05+0.05+0.33%+13.3%40020.82-154.74-0.39%+8.71%+0.72%+4.62%
'26/05/1915-0.15-0.99%+12.2%40175.56-716.26-1.75%+6.81%+0.76%+5.4%
'26/05/1815.15-0.25-1.62%+10.4%40891.82-280.54-0.68%+6.08%-0.94%+4.31%
'26/05/1515.4-0.15-0.96%+9.32%41172.36-579.39-1.39%+4.61%+0.43%+4.72%
'26/05/1415.55-0.3-1.89%+7.26%41751.75+377.25+0.91%+5.56%-2.8%+1.7%
'26/05/1315.85-0.35-2.16%+4.94%41374.5-523.82-1.25%+4.24%-0.91%+0.7%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.2-0.4-2.41%+2.41%41898.32+108.26+0.26%+4.51%-2.67%-2.1%
'26/05/1116.6-0.2-1.19%+1.19%41790.06+186.12+0.45%+4.98%-1.64%-3.79%
'26/05/0816.8+0.1+0.6%+1.8%41603.94-329.84-0.79%+4.15%+1.39%-2.36%
'26/05/0716.7+0.8+5.03%+6.92%41933.78+794.93+1.93%+6.17%+3.1%+0.75%
'26/05/0615.9+0.2+1.27%+8.28%41138.85+369.56+0.91%+7.13%+0.36%+1.15%
'26/05/0515.700%+8.28%40769.29+64.15+0.16%+7.3%-0.16%+0.98%
'26/05/0415.7+0.35+2.28%+10.7%40705.14+1778.51+4.57%+12.2%-2.29%-1.45%
'26/04/3015.35+0.1+0.66%+11.5%38926.63-376.87-0.96%+11.1%+1.62%+0.35%
'26/04/2915.25+0.1+0.66%+12.2%39303.5-218.23-0.55%+10.5%+1.21%+1.7%
'26/04/2815.15+0.2+1.34%+13.7%39521.73-94.9-0.24%+10.2%+1.58%+3.47%
'26/04/2714.95+0.05+0.34%+14.1%39616.63+684.23+1.76%+12.2%-1.42%+1.91%
'26/04/2414.9+0.25+1.71%+16%38932.4+1218.25+3.23%+15.8%-1.52%+0.24%
'26/04/2314.65-0.1-0.68%+15.3%37714.15-164.32-0.43%+15.3%-0.25%-0.05%
'26/04/2214.75-0.05-0.34%+14.9%37878.47+273.36+0.73%+16.1%-1.07%-1.28%
'26/04/2114.800%+14.9%37605.11+646.31+1.75%+18.2%-1.75%-3.31%
'26/04/2014.800%+14.9%36958.8+154.46+0.42%+18.7%-0.42%-3.8%
'26/04/1714.800%+14.9%36804.34-327.68-0.88%+17.6%+0.88%-2.76%
'26/04/1614.800%+14.9%37132.02+409.88+1.12%+18.9%-1.12%-4.07%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.8+0.05+0.34%+15.3%36722.14+426.02+1.17%+20.3%-0.83%-5.08%
'26/04/1414.75+0.05+0.34%+15.6%36296.12+838.83+2.37%+23.2%-2.03%-7.53%
'26/04/1314.7-0.1-0.68%+14.9%35457.29+39.46+0.11%+23.3%-0.79%-8.45%
'26/04/1014.8+0.05+0.34%+15.3%35417.83+556.67+1.6%+25.3%-1.26%-10%
'26/04/0914.75-0.2-1.34%+13.7%34861.16+99.78+0.29%+25.6%-1.63%-11.9%
'26/04/0814.95+0.15+1.01%+14.9%34761.38+1531.56+4.61%+31.4%-3.6%-16.6%
'26/04/0714.8+0.15+1.02%+16%33229.82+657.39+2.02%+34.1%-1%-18%
'26/04/0214.65-0.15-1.01%+14.9%32572.43-602.39-1.82%+31.7%+0.81%-16.8%
'26/04/0114.8+0.35+2.42%+17.6%33174.82+1451.83+4.58%+37.7%-2.16%-20%
'26/03/3114.45-0.05-0.34%+17.2%31722.99-795.17-2.45%+34.3%+2.11%-17.1%
'26/03/3014.5-0.15-1.02%+16%32518.16-594.43-1.8%+31.9%+0.78%-15.9%
'26/03/2714.65-0.15-1.01%+14.9%33112.59-225.03-0.68%+31%-0.33%-16.1%
'26/03/2614.8-0.1-0.67%+14.1%33337.62-101.49-0.3%+30.6%-0.37%-16.5%
'26/03/2514.9+0.3+2.05%+16.4%33439.11+826.87+2.54%+33.9%-0.49%-17.5%
'26/03/2414.6+0.15+1.04%+17.6%32612.24-110.26-0.34%+33.5%+1.38%-15.8%
'26/03/2314.45-0.35-2.36%+14.9%32722.5-821.38-2.45%+30.2%+0.09%-15.3%
'26/03/2014.800%+14.9%33543.88-145.8-0.43%+29.6%+0.43%-14.8%
'26/03/1914.8-0.5-3.27%+11.1%33689.68-658.9-1.92%+27.2%-1.35%-16%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.3+0.35+2.34%+13.7%34348.58+512.01+1.51%+29.1%+0.83%-15.4%
'26/03/1714.95+0.3+2.05%+16%33836.57+494.06+1.48%+31%+0.57%-14.9%
'26/03/1614.65+0.2+1.38%+17.6%33342.51-57.81-0.17%+30.8%+1.55%-13.1%
'26/03/1314.45+0.05+0.35%+18.1%33400.32-181.54-0.54%+30.1%+0.89%-12%
'26/03/1214.4+0.25+1.77%+20.1%33581.86-532.33-1.56%+28%+3.33%-7.88%
'26/03/1114.15+0.5+3.66%+24.5%34114.19+1342.32+4.1%+33.3%-0.44%-8.73%
'26/03/1013.65+0.4+3.02%+28.3%32771.87+661.45+2.06%+36%+0.96%-7.71%
'26/03/0913.25-0.55-3.99%+23.2%32110.42-1489.12-4.43%+30%+0.44%-6.8%
'26/03/0613.8-0.1-0.72%+22.3%33599.54-73.4-0.22%+29.7%-0.5%-7.4%
'26/03/0513.9+0.6+4.51%+27.8%33672.94+844.06+2.57%+33%+1.94%-5.22%
'26/03/0413.3-0.75-5.34%+21%32828.88-1494.77-4.35%+27.2%-0.99%-6.25%
'26/03/0314.05-0.3-2.09%+18.5%34323.65-771.44-2.2%+24.4%+0.11%-5.98%
'26/03/0214.35-0.45-3.04%+14.9%35095.09-319.4-0.9%+23.3%-2.14%-8.46%
'26/02/2614.8+0.3+2.07%+17.2%35414.49+1.420%+23.3%+2.07%-6.09%
'26/02/2514.5+0.25+1.75%+19.3%35413.07+712.25+2.05%+25.9%-0.3%-6.56%
'26/02/2414.25+0.3+2.15%+21.9%34700.82+927.56+2.75%+29.3%-0.6%-7.45%
'26/02/2313.95+0.15+1.09%+23.2%33773.26+167.55+0.5%+30%+0.59%-6.77%
'26/02/1113.800%+23.2%33605.71+532.74+1.61%+32.1%-1.61%-8.87%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.8-1.05-7.07%+14.5%33072.97+668.35+2.06%+34.8%-9.13%-20.3%
'26/02/0914.85+0.4+2.77%+17.6%32404.62+621.7+1.96%+37.4%+0.81%-19.8%
'26/02/0614.45-0.35-2.36%+14.9%31782.92-18.35-0.06%+37.3%-2.3%-22.5%
'26/02/0514.8-0.05-0.34%+14.5%31801.27-488.54-1.51%+35.3%+1.17%-20.8%
'26/02/0414.85+0.1+0.68%+15.3%32289.81+94.45+0.29%+35.7%+0.39%-20.4%
'26/02/0314.75+0.1+0.68%+16%32195.36+571.33+1.81%+38.1%-1.13%-22.1%
'26/02/0214.65-0.4-2.66%+13%31624.03-439.72-1.37%+36.2%-1.29%-23.3%
'26/01/3015.05-0.25-1.63%+11.1%32063.75-472.52-1.45%+34.2%-0.18%-23.1%
'26/01/2915.3+0.2+1.32%+12.6%32536.27-267.55-0.82%+33.1%+2.14%-20.6%
'26/01/2815.1+0.3+2.03%+14.9%32803.82+485.9+1.5%+35.1%+0.53%-20.3%
'26/01/2714.8-0.2-1.33%+13.3%32317.92+253.4+0.79%+36.2%-2.12%-22.9%
'26/01/2615+0.25+1.69%+15.3%32064.52+103.01+0.32%+36.6%+1.37%-21.4%
'26/01/2314.75+0.1+0.68%+16%31961.51+215.43+0.68%+37.6%0%-21.5%
'26/01/2214.65+0.45+3.17%+19.7%31746.08+499.71+1.6%+39.8%+1.57%-20.1%
'26/01/2114.2-0.3-2.07%+17.2%31246.37-513.62-1.62%+37.5%-0.45%-20.3%
'26/01/2014.500%+17.2%31759.99+120.7+0.38%+38%-0.38%-20.8%
'26/01/1914.5-0.05-0.34%+16.8%31639.29+230.59+0.73%+39.1%-1.07%-22.2%
'26/01/1614.55+0.35+2.46%+19.7%31408.7+598.12+1.94%+41.8%+0.52%-22%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.2-0.15-1.05%+18.5%30810.58-131.2-0.42%+41.2%-0.63%-22.7%
'26/01/1414.35+0.05+0.35%+18.9%30941.78+234.56+0.76%+42.2%-0.41%-23.3%
'26/01/1314.3+0.25+1.78%+21%30707.22+139.93+0.46%+42.9%+1.32%-21.9%
'26/01/1214.05-0.1-0.71%+20.1%30567.29+278.33+0.92%+44.2%-1.63%-24.1%
'26/01/0914.15+0.05+0.35%+20.6%30288.96-71.59-0.24%+43.9%+0.59%-23.3%
'26/01/0814.1+0.55+4.06%+25.5%30360.55-74.92-0.25%+43.5%+4.31%-18%
'26/01/0713.55-0.1-0.73%+24.5%30435.47-140.83-0.46%+42.8%-0.27%-18.3%
'26/01/0613.65+0.45+3.41%+28.8%30576.3+471.26+1.57%+45.1%+1.84%-16.3%
'26/01/0513.200%+28.8%30105.04+755.23+2.57%+48.8%-2.57%-20%
'26/01/0213.200%+28.8%29349.81+386.21+1.33%+50.8%-1.33%-22%
'25/12/3113.2+0.1+0.76%+29.8%28963.6+256.47+0.89%+52.1%-0.13%-22.4%
'25/12/3013.100%+29.8%28707.13-103.76-0.36%+51.6%+0.36%-21.8%
'25/12/2913.1-0.1-0.76%+28.8%28810.89+254.87+0.89%+52.9%-1.65%-24.2%
'25/12/2613.2+0.4+3.13%+32.8%28556.02+184.04+0.65%+53.9%+2.48%-21.1%
'25/12/2412.8+0.45+3.64%+37.7%28371.98+61.51+0.22%+54.3%+3.42%-16.6%
'25/12/2312.3500%+37.7%28310.47+160.83+0.57%+55.2%-0.57%-17.5%
'25/12/2212.35+0.1+0.82%+38.8%28149.64+453.29+1.64%+57.7%-0.82%-18.9%
'25/12/1912.25+0.1+0.82%+39.9%27696.35+227.82+0.83%+59%-0.01%-19.1%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.15-0.05-0.41%+39.3%27468.53-56.64-0.21%+58.7%-0.2%-19.3%
'25/12/1712.2+0.05+0.41%+39.9%27525.17-11.49-0.04%+58.6%+0.45%-18.7%
'25/12/1612.15-0.1-0.82%+38.8%27536.66-330.28-1.19%+56.7%+0.37%-18%
'25/12/1512.2500%+38.8%27866.94-331.08-1.17%+54.9%+1.17%-16.1%
'25/12/1212.25+0.05+0.41%+39.3%28198.02+173.27+0.62%+55.8%-0.21%-16.5%
'25/12/1112.2-0.05-0.41%+38.8%28024.75-375.98-1.32%+53.8%+0.91%-15%
'25/12/1012.25+0.05+0.41%+39.3%28400.73+218.13+0.77%+55%-0.36%-15.6%
'25/12/0912.2-0.05-0.41%+38.8%28182.6-121.18-0.43%+54.3%+0.02%-15.5%
'25/12/0812.25+0.1+0.82%+39.9%28303.78+322.89+1.15%+56.1%-0.33%-16.2%
'25/12/0512.15-0.1-0.82%+38.8%27980.89+185.18+0.67%+57.1%-1.49%-18.4%
'25/12/0412.25+0.05+0.41%+39.3%27795.71+2.67+0.01%+57.1%+0.4%-17.8%
'25/12/0312.2+0.1+0.83%+40.5%27793.04+228.77+0.83%+58.4%0%-18%
'25/12/0212.100%+40.5%27564.27+221.74+0.81%+59.7%-0.81%-19.2%
'25/12/0112.100%+40.5%27342.53-283.95-1.03%+58.1%+1.03%-17.6%
'25/11/2812.1+0.05+0.41%+41.1%27626.48+71.95+0.26%+58.5%+0.15%-17.4%
'25/11/2712.0500%+41.1%27554.53+144.99+0.53%+59.3%-0.53%-18.3%
'25/11/2612.05+0.1+0.84%+42.3%27409.54+497.37+1.85%+62.3%-1.01%-20%
'25/11/2511.95-0.05-0.42%+41.7%26912.17+407.93+1.54%+64.8%-1.96%-23.1%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412+0.1+0.84%+42.9%26504.24+69.3+0.26%+65.2%+0.58%-22.4%
'25/11/2111.9-0.15-1.24%+41.1%26434.94-991.42-3.61%+59.2%+2.37%-18.2%
'25/11/2012.05+0.15+1.26%+42.9%27426.36+846.24+3.18%+64.3%-1.92%-21.5%
'25/11/1911.9+0.05+0.42%+43.5%26580.12-176-0.66%+63.2%+1.08%-19.8%
'25/11/1811.85-0.15-1.25%+41.7%26756.12-691.19-2.52%+59.1%+1.27%-17.5%
'25/11/1712-0.2-1.64%+39.3%27447.31+49.81+0.18%+59.4%-1.82%-20.1%