≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / K線比較(日)

6024 群益期

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.356.7+0.6+1.06%1.41%5757.857
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148848.1萬237623股/筆57.481.368.410.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174988.6萬244713張/筆56.86+0.5 (+0.89%)

連續漲跌: 連3漲  ( +1.3元 / +2.32%)

財報評分: 最新57分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益期董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:10)

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.3+0.6+1.06%+1.06%43675.12+583.25+1.35%+1.35%-0.29%-0.3%
'26/11/1256.7+0.5+0.89%+1.96%43091.87-1165.28-2.63%-1.32%+3.52%+3.27%
'26/11/1156.2+0.2+0.36%+2.32%44257.15+1545.23+3.62%+2.26%-3.26%+0.07%
'26/11/1056-1-1.75%+0.53%42711.92+1050.22+2.52%+4.83%-4.27%-4.31%
'26/11/0957+0.4+0.71%+1.24%41661.7+1960.06+4.94%+10%-4.23%-8.77%
'26/11/0656.6-0.6-1.05%+0.17%39701.64-1873.08-4.51%+5.05%+3.46%-4.88%
'26/11/0557.2-0.4-0.69%-0.52%41574.72-1374.19-3.2%+1.69%+2.51%-2.21%
'26/11/0457.600%-0.52%42948.91-358.63-0.83%+0.85%+0.83%-1.37%
'26/11/0357.6-0.6-1.03%-1.55%43307.54-1612.6-3.59%-2.77%+2.56%+1.23%
'26/11/0258.2-0.3-0.51%-2.05%44920.14-291.69-0.65%-3.4%+0.14%+1.35%
'26/10/3058.5-0.2-0.34%-2.39%45211.83-1156.5-2.49%-5.81%+2.15%+3.42%
'26/10/2958.700%-2.39%46368.33-667.25-1.42%-7.14%+1.42%+4.76%
'26/10/2858.7+0.1+0.17%-2.22%47035.58+939.35+2.04%-5.25%-1.87%+3.03%
'26/10/2758.6+1.1+1.91%-0.35%46096.23+54.8+0.12%-5.14%+1.79%+4.79%
'26/10/2257.5-0.2-0.35%-0.69%46041.43-846.34-1.81%-6.85%+1.46%+6.16%
'26/10/2157.7+0.4+0.7%0%46887.77+594.84+1.28%-5.65%-0.58%+5.65%
'26/10/2057.3-0.4-0.69%-0.69%46292.93-529.15-1.13%-6.72%+0.44%+6.03%
'26/10/1957.7-1.1-1.87%-2.55%46822.08-289.18-0.61%-7.29%-1.26%+4.74%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1658.8+0.3+0.51%-2.05%47111.26+141.39+0.3%-7.01%+0.21%+4.96%
'26/10/1558.5-0.4-0.68%-2.72%46969.87-1655.96-3.41%-10.2%+2.73%+7.46%
'26/10/1458.900%-2.72%48625.83+284.52+0.59%-9.65%-0.59%+6.94%
'26/10/1358.9-0.4-0.67%-3.37%48341.31-960.65-1.95%-11.4%+1.28%+8.04%
'26/10/1259.3+0.6+1.02%-2.39%49301.96-11.48-0.02%-11.4%+1.04%+9.05%
'26/10/0858.7-0.7-1.18%-3.54%49313.44-492.93-0.99%-12.3%-0.19%+8.77%
'26/10/0759.4-0.1-0.17%-3.7%49806.37-16.18-0.03%-12.3%-0.14%+8.64%
'26/10/0659.5-0.2-0.34%-4.02%49822.55+110.51+0.22%-12.1%-0.56%+8.12%
'26/10/0559.7-0.1-0.17%-4.18%49712.04+1236.3+2.55%-9.9%-2.72%+5.72%
'26/10/0259.8-0.1-0.17%-4.34%48475.74+122.25+0.25%-9.68%-0.42%+5.33%
'26/10/0159.9-0.5-0.83%-5.13%48353.49+413.36+0.86%-8.9%-1.69%+3.76%
'26/09/3060.4+0.2+0.33%-4.82%47940.13+308.17+0.65%-8.31%-0.32%+3.49%
'26/09/2960.2-0.6-0.99%-5.76%47631.96-392.64-0.82%-9.06%-0.17%+3.3%
'26/09/2460.8-0.1-0.16%-5.91%48024.6-132.69-0.28%-9.31%+0.12%+3.4%
'26/09/2360.9-0.4-0.65%-6.53%48157.29+357.12+0.75%-8.63%-1.4%+2.1%
'26/09/2261.3-0.2-0.33%-6.83%47800.17+81.33+0.17%-8.47%-0.5%+1.64%
'26/09/2161.5+0.3+0.49%-6.37%47718.84+538.09+1.14%-7.43%-0.65%+1.06%
'26/09/1861.2-0.3-0.49%-6.83%47180.75+892.75+1.93%-5.64%-2.42%-1.18%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.5+0.9+1.49%-5.45%46288+439.1+0.96%-4.74%+0.53%-0.7%
'26/09/1660.6+0.1+0.17%-5.29%45848.9+337.41+0.74%-4.03%-0.57%-1.25%
'26/09/1560.5-0.6-0.98%-6.22%45511.49-351.03-0.77%-4.77%-0.21%-1.45%
'26/09/1461.1+0.4+0.66%-5.6%45862.52-322.33-0.7%-5.43%+1.36%-0.17%
'26/09/1160.7-0.2-0.33%-5.91%46184.85-755.64-1.61%-6.96%+1.28%+1.05%
'26/09/1060.900%-5.91%46940.49-242.87-0.51%-7.44%+0.51%+1.52%
'26/09/0960.9-0.3-0.49%-6.37%47183.36+77.58+0.16%-7.28%-0.65%+0.91%
'26/09/0861.2-1.7-2.7%-8.9%47105.78-220.49-0.47%-7.71%-2.23%-1.19%
'26/09/0762.9-0.5-0.79%-9.62%47326.27+775.14+1.67%-6.18%-2.46%-3.44%
'26/09/0463.4+0.4+0.63%-9.05%46551.13+693.47+1.51%-4.76%-0.88%-4.29%
'26/09/0363+0.1+0.16%-8.9%45857.66-307.06-0.67%-5.39%+0.83%-3.51%
'26/09/0262.9-0.2-0.32%-9.19%46164.72-784-1.67%-6.97%+1.35%-2.22%
'26/09/0163.1-0.4-0.63%-9.76%46948.72+820.25+1.78%-5.32%-2.41%-4.45%
'26/08/3163.5+1.8+2.92%-7.13%46128.47-202.98-0.44%-5.73%+3.36%-1.4%
'26/08/2861.7-0.3-0.48%-7.58%46331.45+356.23+0.77%-5%-1.25%-2.58%
'26/08/2762-0.7-1.12%-8.61%45975.22+142.6+0.31%-4.71%-1.43%-3.91%
'26/08/2662.7+0.5+0.8%-7.88%45832.62+663.16+1.47%-3.31%-0.67%-4.57%
'26/08/2562.2-0.5-0.8%-8.61%45169.46+407.14+0.91%-2.43%-1.71%-6.18%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.7-0.3-0.48%-9.05%44762.32-461.97-1.02%-3.43%+0.54%-5.62%
'26/08/2163+1.5+2.44%-6.83%45224.29+290.55+0.65%-2.8%+1.79%-4.03%
'26/08/2061.5+0.7+1.15%-5.76%44933.74+214.39+0.48%-2.34%+0.67%-3.42%
'26/08/1960.800%-5.76%44719.35-589.33-1.3%-3.61%+1.3%-2.15%
'26/08/1860.8-0.3-0.49%-6.22%45308.68-548.59-1.2%-4.76%+0.71%-1.46%
'26/08/1761.1+0.4+0.66%-5.6%45857.27+46.26+0.1%-4.66%+0.56%-0.94%
'26/08/1460.7-0.9-1.46%-6.98%45811.01-210.47-0.46%-5.1%-1%-1.88%
'26/08/1361.6+0.2+0.33%-6.68%46021.48+503.41+1.11%-4.05%-0.78%-2.63%
'26/08/1261.4-0.2-0.32%-6.98%45518.07+397.35+0.88%-3.2%-1.2%-3.78%
'26/08/1161.6-0.5-0.81%-7.73%45120.72+191.96+0.43%-2.79%-1.24%-4.94%
'26/08/1062.1+2.2+3.67%-4.34%44928.76+702.85+1.59%-1.25%+2.08%-3.1%
'26/08/0759.9+0.6+1.01%-3.37%44225.91-170.79-0.38%-1.63%+1.39%-1.75%
'26/08/0659.3-0.4-0.67%-4.02%44396.7-214.9-0.48%-2.1%-0.19%-1.92%
'26/08/0559.7+1.5+2.58%-1.55%44611.6+1250.94+2.88%+0.73%-0.3%-2.27%
'26/08/0458.2-0.1-0.17%-1.72%43360.66-25.75-0.06%+0.67%-0.11%-2.38%
'26/08/0358.300%-1.72%43386.41+266.66+0.62%+1.29%-0.62%-3%
'26/07/3158.3+2+3.55%+1.78%43119.75+3186.45+7.98%+9.37%-4.43%-7.59%
'26/07/3062.9-0.2-0.32%+1.27%39933.3-105.88-0.26%+9.08%-0.06%-7.81%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.1-0.7-1.1%+0.16%40039.18-1564.18-3.76%+4.98%+2.66%-4.82%
'26/07/2863.8-0.9-1.39%-1.24%41603.36-2030.83-4.65%+0.09%+3.26%-1.33%
'26/07/2764.7-0.2-0.31%-1.54%43634.19-20.65-0.05%+0.05%-0.26%-1.59%
'26/07/2464.9+0.6+0.93%-0.62%43654.84-1195.97-2.67%-2.62%+3.6%+2%
'26/07/2364.3-0.2-0.31%-0.93%44850.81+25.03+0.06%-2.57%-0.37%+1.64%
'26/07/2264.5+0.1+0.16%-0.78%44825.78+592.91+1.34%-1.26%-1.18%+0.48%
'26/07/2164.4+0.7+1.1%+0.31%44232.87+1783.17+4.2%+2.89%-3.1%-2.57%
'26/07/2063.7-0.8-1.24%-0.93%42449.7-221.57-0.52%+2.35%-0.72%-3.28%
'26/07/1764.5-0.7-1.07%-1.99%42671.27-2953.71-6.47%-4.27%+5.4%+2.28%
'26/07/1665.2+0.4+0.62%-1.39%45624.98-6.61-0.01%-4.29%+0.63%+2.9%
'26/07/1564.8+1.2+1.89%+0.47%45631.59+893.64+2%-2.38%-0.11%+2.85%
'26/07/1463.6-0.2-0.31%+0.16%44737.95-642.57-1.42%-3.76%+1.11%+3.91%
'26/07/1363.8-0.7-1.09%-0.93%45380.52+25.91+0.06%-3.7%-1.15%+2.77%
'26/07/0964.5+0.1+0.16%-0.78%45354.61-379.8-0.83%-4.5%+0.99%+3.73%
'26/07/0864.4+2.1+3.37%+2.57%45734.41+255.3+0.56%-3.97%+2.81%+6.53%
'26/07/0762.3-0.2-0.32%+2.24%45479.11-1077.28-2.31%-6.19%+1.99%+8.43%
'26/07/0662.5+0.6+0.97%+3.23%46556.39-224.23-0.48%-6.64%+1.45%+9.87%
'26/07/0361.9+0.2+0.32%+3.57%46780.62+36.46+0.08%-6.57%+0.24%+10.1%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.700%+3.57%46744.16-274.83-0.58%-7.11%+0.58%+10.7%
'26/07/0161.7+0.5+0.82%+4.41%47018.99+893.08+1.94%-5.31%-1.12%+9.73%
'26/06/3061.200%+4.41%46125.91+1126.01+2.5%-2.94%-2.5%+7.36%
'26/06/2961.2+0.8+1.32%+5.79%44999.9+428.14+0.96%-2.01%+0.36%+7.81%
'26/06/2660.4-1.2-1.95%+3.73%44571.76-1683.5-3.64%-5.58%+1.69%+9.31%
'26/06/2561.6+0.5+0.82%+4.58%46255.26+211.66+0.46%-5.14%+0.36%+9.73%
'26/06/2461.1-0.9-1.45%+3.06%46043.6-1057.05-2.24%-7.27%+0.79%+10.3%
'26/06/236200%+3.06%47100.65-640.86-1.34%-8.52%+1.34%+11.6%
'26/06/226200%+3.06%47741.51+1276.31+2.75%-6%-2.75%+9.07%
'26/06/1862-0.3-0.48%+2.57%46465.2+587.81+1.28%-4.8%-1.76%+7.37%
'26/06/1762.3+0.5+0.81%+3.4%45877.39+68.2+0.15%-4.66%+0.66%+8.06%
'26/06/1661.800%+3.4%45809.19+412.2+0.91%-3.79%-0.91%+7.19%
'26/06/1561.8+0.3+0.49%+3.9%45396.99+1227.95+2.78%-1.12%-2.29%+5.02%
'26/06/1261.5+1.1+1.82%+5.79%44169.04+1019.58+2.36%+1.22%-0.54%+4.58%
'26/06/1160.4-0.2-0.33%+5.45%43149.46-76.08-0.18%+1.04%-0.15%+4.41%
'26/06/1060.6-0.9-1.46%+3.9%43225.54-1478.9-3.31%-2.3%+1.85%+6.2%
'26/06/0961.5+0.9+1.49%+5.45%44704.44+1201.66+2.76%+0.4%-1.27%+5.05%
'26/06/0860.6+0.2+0.33%+5.79%43502.78-1568.16-3.48%-3.1%+3.81%+8.89%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.4+0.3+0.5%+6.32%45070.94-606.52-1.33%-4.38%+1.83%+10.7%
'26/06/0460.1+0.1+0.17%+6.5%45677.46-781.7-1.68%-5.99%+1.85%+12.5%
'26/06/0360+1.5+2.56%+9.23%46459.16+901.85+1.98%-4.13%+0.58%+13.4%
'26/06/0258.5+0.3+0.52%+9.79%45557.31+219.4+0.48%-3.67%+0.04%+13.5%
'26/06/0158.2+0.5+0.87%+10.7%45337.91+604.97+1.35%-2.36%-0.48%+13.1%
'26/05/2957.7+1.2+2.12%+13.1%44732.94+1096.5+2.51%+0.09%-0.39%+13%
'26/05/2856.5-0.3-0.53%+12.5%43636.44-620.36-1.4%-1.31%+0.87%+13.8%
'26/05/2756.8+0.6+1.07%+13.7%44256.8+731.43+1.68%+0.34%-0.61%+13.4%
'26/05/2656.2+0.4+0.72%+14.5%43525.37-119.03-0.27%+0.07%+0.99%+14.4%
'26/05/2555.8-0.7-1.24%+13.1%43644.4+1376.43+3.26%+3.33%-4.5%+9.77%
'26/05/2256.5-0.1-0.18%+12.9%42267.97+899.76+2.18%+5.58%-2.36%+7.32%
'26/05/2156.6+0.8+1.43%+14.5%41368.21+1347.39+3.37%+9.13%-1.94%+5.39%
'26/05/2055.8-0.2-0.36%+14.1%40020.82-154.74-0.39%+8.71%+0.03%+5.4%
'26/05/195600%+14.1%40175.56-716.26-1.75%+6.81%+1.75%+7.3%
'26/05/1856-0.5-0.88%+13.1%40891.82-280.54-0.68%+6.08%-0.2%+7.02%
'26/05/1556.500%+13.1%41172.36-579.39-1.39%+4.61%+1.39%+8.49%
'26/05/1456.5-0.7-1.22%+11.7%41751.75+377.25+0.91%+5.56%-2.13%+6.15%
'26/05/1357.2-0.3-0.52%+11.1%41374.5-523.82-1.25%+4.24%+0.73%+6.89%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.5-0.7-1.2%+9.79%41898.32+108.26+0.26%+4.51%-1.46%+5.28%
'26/05/1158.200%+9.79%41790.06+186.12+0.45%+4.98%-0.45%+4.82%
'26/05/0858.200%+9.79%41603.94-329.84-0.79%+4.15%+0.79%+5.64%
'26/05/0758.2+0.6+1.04%+10.9%41933.78+794.93+1.93%+6.17%-0.89%+4.77%
'26/05/0657.6+0.4+0.7%+11.7%41138.85+369.56+0.91%+7.13%-0.21%+4.59%
'26/05/0557.2+0.1+0.18%+11.9%40769.29+64.15+0.16%+7.3%+0.02%+4.61%
'26/05/0457.1+0.9+1.6%+13.7%40705.14+1778.51+4.57%+12.2%-2.97%+1.5%
'26/04/3056.2+0.5+0.9%+14.7%38926.63-376.87-0.96%+11.1%+1.86%+3.6%
'26/04/2955.7-0.3-0.54%+14.1%39303.5-218.23-0.55%+10.5%+0.01%+3.6%
'26/04/2856+0.5+0.9%+15.1%39521.73-94.9-0.24%+10.2%+1.14%+4.89%
'26/04/2755.5+0.4+0.73%+16%39616.63+684.23+1.76%+12.2%-1.03%+3.79%
'26/04/2455.1-0.1-0.18%+15.8%38932.4+1218.25+3.23%+15.8%-3.41%-0.04%
'26/04/2355.2-0.4-0.72%+14.9%37714.15-164.32-0.43%+15.3%-0.29%-0.38%
'26/04/2255.6-0.2-0.36%+14.5%37878.47+273.36+0.73%+16.1%-1.09%-1.63%
'26/04/2155.8-0.3-0.53%+13.9%37605.11+646.31+1.75%+18.2%-2.28%-4.27%
'26/04/2056.1-0.3-0.53%+13.3%36958.8+154.46+0.42%+18.7%-0.95%-5.37%
'26/04/1756.4-0.1-0.18%+13.1%36804.34-327.68-0.88%+17.6%+0.7%-4.52%
'26/04/1656.5-0.2-0.35%+12.7%37132.02+409.88+1.12%+18.9%-1.47%-6.24%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1556.7+0.2+0.35%+13.1%36722.14+426.02+1.17%+20.3%-0.82%-7.23%
'26/04/1456.5-0.1-0.18%+12.9%36296.12+838.83+2.37%+23.2%-2.55%-10.3%
'26/04/1356.6-0.1-0.18%+12.7%35457.29+39.46+0.11%+23.3%-0.29%-10.6%
'26/04/1056.7+0.2+0.35%+13.1%35417.83+556.67+1.6%+25.3%-1.25%-12.2%
'26/04/0956.5-0.9-1.57%+11.3%34861.16+99.78+0.29%+25.6%-1.86%-14.3%
'26/04/0857.4+0.6+1.06%+12.5%34761.38+1531.56+4.61%+31.4%-3.55%-18.9%
'26/04/0756.8+0.9+1.61%+14.3%33229.82+657.39+2.02%+34.1%-0.41%-19.8%
'26/04/0255.9-0.5-0.89%+13.3%32572.43-602.39-1.82%+31.7%+0.93%-18.4%
'26/04/0156.4+0.4+0.71%+14.1%33174.82+1451.83+4.58%+37.7%-3.87%-23.6%
'26/03/3156+0.8+1.45%+15.8%31722.99-795.17-2.45%+34.3%+3.9%-18.5%
'26/03/3055.2+0.4+0.73%+16.6%32518.16-594.43-1.8%+31.9%+2.53%-15.3%
'26/03/2754.8+0.1+0.18%+16.8%33112.59-225.03-0.68%+31%+0.86%-14.2%
'26/03/2654.7-0.2-0.36%+16.4%33337.62-101.49-0.3%+30.6%-0.06%-14.2%
'26/03/2554.9+0.3+0.55%+17%33439.11+826.87+2.54%+33.9%-1.99%-16.9%
'26/03/2454.6-0.3-0.55%+16.4%32612.24-110.26-0.34%+33.5%-0.21%-17.1%
'26/03/2354.9-0.5-0.9%+15.3%32722.5-821.38-2.45%+30.2%+1.55%-14.9%
'26/03/2055.4+0.4+0.73%+16.2%33543.88-145.8-0.43%+29.6%+1.16%-13.5%
'26/03/1955-0.1-0.18%+16%33689.68-658.9-1.92%+27.2%+1.74%-11.2%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.1-0.4-0.72%+15.1%34348.58+512.01+1.51%+29.1%-2.23%-13.9%
'26/03/1755.5+0.3+0.54%+15.8%33836.57+494.06+1.48%+31%-0.94%-15.2%
'26/03/1655.2-0.8-1.43%+14.1%33342.51-57.81-0.17%+30.8%-1.26%-16.7%
'26/03/1356+0.6+1.08%+15.3%33400.32-181.54-0.54%+30.1%+1.62%-14.7%
'26/03/1255.4+0.3+0.54%+16%33581.86-532.33-1.56%+28%+2.1%-12.1%
'26/03/1155.1+0.8+1.47%+17.7%34114.19+1342.32+4.1%+33.3%-2.63%-15.6%
'26/03/1054.3+1.5+2.84%+21%32771.87+661.45+2.06%+36%+0.78%-15%
'26/03/0952.8+0.8+1.54%+22.9%32110.42-1489.12-4.43%+30%+5.97%-7.1%
'26/03/0652-0.1-0.19%+22.6%33599.54-73.4-0.22%+29.7%+0.03%-7.06%
'26/03/0552.1+0.7+1.36%+24.3%33672.94+844.06+2.57%+33%-1.21%-8.72%
'26/03/0451.4-1.1-2.1%+21.7%32828.88-1494.77-4.35%+27.2%+2.25%-5.53%
'26/03/0352.5-0.3-0.57%+21%34323.65-771.44-2.2%+24.4%+1.63%-3.43%
'26/03/0252.8-0.3-0.56%+20.3%35095.09-319.4-0.9%+23.3%+0.34%-2.99%
'26/02/2653.1+0.4+0.76%+21.3%35414.49+1.420%+23.3%+0.76%-2.08%
'26/02/2552.7+0.2+0.38%+21.7%35413.07+712.25+2.05%+25.9%-1.67%-4.15%
'26/02/2452.5-0.2-0.38%+21.3%34700.82+927.56+2.75%+29.3%-3.13%-8.07%
'26/02/2352.7+0.4+0.76%+22.2%33773.26+167.55+0.5%+30%+0.26%-7.78%
'26/02/1152.3-0.5-0.95%+21%33605.71+532.74+1.61%+32.1%-2.56%-11%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.8+1.6+3.13%+24.8%33072.97+668.35+2.06%+34.8%+1.07%-9.98%
'26/02/0951.2+0.6+1.19%+26.3%32404.62+621.7+1.96%+37.4%-0.77%-11.1%
'26/02/0650.6-0.4-0.78%+25.3%31782.92-18.35-0.06%+37.3%-0.72%-12%
'26/02/0551-0.3-0.58%+24.6%31801.27-488.54-1.51%+35.3%+0.93%-10.7%
'26/02/0451.3+0.3+0.59%+25.3%32289.81+94.45+0.29%+35.7%+0.3%-10.4%
'26/02/0351+0.2+0.39%+25.8%32195.36+571.33+1.81%+38.1%-1.42%-12.3%
'26/02/0250.8-0.6-1.17%+24.3%31624.03-439.72-1.37%+36.2%+0.2%-11.9%
'26/01/3051.4-0.6-1.15%+22.9%32063.75-472.52-1.45%+34.2%+0.3%-11.4%
'26/01/295200%+22.9%32536.27-267.55-0.82%+33.1%+0.82%-10.3%
'26/01/2852+0.2+0.39%+23.4%32803.82+485.9+1.5%+35.1%-1.11%-11.8%
'26/01/2751.8-0.4-0.77%+22.4%32317.92+253.4+0.79%+36.2%-1.56%-13.8%
'26/01/2652.2+0.3+0.58%+23.1%32064.52+103.01+0.32%+36.6%+0.26%-13.5%
'26/01/2351.9+0.1+0.19%+23.4%31961.51+215.43+0.68%+37.6%-0.49%-14.2%
'26/01/2251.8+0.7+1.37%+25%31746.08+499.71+1.6%+39.8%-0.23%-14.7%
'26/01/2151.1-0.2-0.39%+24.6%31246.37-513.62-1.62%+37.5%+1.23%-13%
'26/01/2051.3-0.6-1.16%+23.1%31759.99+120.7+0.38%+38%-1.54%-14.9%
'26/01/1951.900%+23.1%31639.29+230.59+0.73%+39.1%-0.73%-15.9%
'26/01/1651.9+0.2+0.39%+23.6%31408.7+598.12+1.94%+41.8%-1.55%-18.2%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.7-0.1-0.19%+23.4%30810.58-131.2-0.42%+41.2%+0.23%-17.8%
'26/01/1451.8-0.2-0.38%+22.9%30941.78+234.56+0.76%+42.2%-1.14%-19.3%
'26/01/1352+0.2+0.39%+23.4%30707.22+139.93+0.46%+42.9%-0.07%-19.5%
'26/01/1251.8-0.4-0.77%+22.4%30567.29+278.33+0.92%+44.2%-1.69%-21.8%
'26/01/0952.2+0.1+0.19%+22.6%30288.96-71.59-0.24%+43.9%+0.43%-21.2%
'26/01/0852.1+0.8+1.56%+24.6%30360.55-74.92-0.25%+43.5%+1.81%-18.9%
'26/01/0751.3-0.2-0.39%+24.1%30435.47-140.83-0.46%+42.8%+0.07%-18.8%
'26/01/0651.5+0.8+1.58%+26%30576.3+471.26+1.57%+45.1%+0.01%-19%
'26/01/0550.7-0.3-0.59%+25.3%30105.04+755.23+2.57%+48.8%-3.16%-23.5%
'26/01/025100%+25.3%29349.81+386.21+1.33%+50.8%-1.33%-25.5%
'25/12/3151-0.2-0.39%+24.8%28963.6+256.47+0.89%+52.1%-1.28%-27.3%
'25/12/3051.2-0.3-0.58%+24.1%28707.13-103.76-0.36%+51.6%-0.22%-27.5%
'25/12/2951.5+0.1+0.19%+24.3%28810.89+254.87+0.89%+52.9%-0.7%-28.6%
'25/12/2651.4-0.2-0.39%+23.8%28556.02+184.04+0.65%+53.9%-1.04%-30.1%
'25/12/2451.6-0.3-0.58%+23.1%28371.98+61.51+0.22%+54.3%-0.8%-31.2%
'25/12/2351.9+0.2+0.39%+23.6%28310.47+160.83+0.57%+55.2%-0.18%-31.6%
'25/12/2251.7+0.3+0.58%+24.3%28149.64+453.29+1.64%+57.7%-1.06%-33.4%
'25/12/1951.4+0.2+0.39%+24.8%27696.35+227.82+0.83%+59%-0.44%-34.2%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.2-0.2-0.39%+24.3%27468.53-56.64-0.21%+58.7%-0.18%-34.4%
'25/12/1751.4+0.2+0.39%+24.8%27525.17-11.49-0.04%+58.6%+0.43%-33.8%
'25/12/1651.2-0.2-0.39%+24.3%27536.66-330.28-1.19%+56.7%+0.8%-32.4%
'25/12/1551.4+0.1+0.19%+24.6%27866.94-331.08-1.17%+54.9%+1.36%-30.3%
'25/12/1251.3+0.9+1.79%+26.8%28198.02+173.27+0.62%+55.8%+1.17%-29.1%
'25/12/1150.4-0.3-0.59%+26%28024.75-375.98-1.32%+53.8%+0.73%-27.7%
'25/12/1050.7+0.1+0.2%+26.3%28400.73+218.13+0.77%+55%-0.57%-28.7%
'25/12/0950.6+0.6+1.2%+27.8%28182.6-121.18-0.43%+54.3%+1.63%-26.5%
'25/12/0850-0.1-0.2%+27.5%28303.78+322.89+1.15%+56.1%-1.35%-28.5%
'25/12/0550.1+0.1+0.2%+27.8%27980.89+185.18+0.67%+57.1%-0.47%-29.3%
'25/12/0450+0.1+0.2%+28.1%27795.71+2.67+0.01%+57.1%+0.19%-29.1%
'25/12/0349.9+0.05+0.1%+28.2%27793.04+228.77+0.83%+58.4%-0.73%-30.3%
'25/12/0249.85-0.1-0.2%+27.9%27564.27+221.74+0.81%+59.7%-1.01%-31.8%
'25/12/0149.95+0.05+0.1%+28.1%27342.53-283.95-1.03%+58.1%+1.13%-30%
'25/11/2849.9-0.05-0.1%+27.9%27626.48+71.95+0.26%+58.5%-0.36%-30.6%
'25/11/2749.95+0.25+0.5%+28.6%27554.53+144.99+0.53%+59.3%-0.03%-30.8%
'25/11/2649.7+0.45+0.91%+29.7%27409.54+497.37+1.85%+62.3%-0.94%-32.5%
'25/11/2549.25+0.25+0.51%+30.4%26912.17+407.93+1.54%+64.8%-1.03%-34.4%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449+0.25+0.51%+31.1%26504.24+69.3+0.26%+65.2%+0.25%-34.1%
'25/11/2148.75-0.45-0.91%+29.9%26434.94-991.42-3.61%+59.2%+2.7%-29.4%
'25/11/2049.2+0.4+0.82%+30.9%27426.36+846.24+3.18%+64.3%-2.36%-33.4%
'25/11/1948.8+0.05+0.1%+31.1%26580.12-176-0.66%+63.2%+0.76%-32.2%
'25/11/1848.75-0.8-1.61%+29%26756.12-691.19-2.52%+59.1%+0.91%-30.2%
'25/11/1749.55-0.45-0.9%+27.8%27447.31+49.81+0.18%+59.4%-1.08%-31.6%