≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / K線比較(日)

6023 元大期

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580+1.5+1.88%1.75%80.781.780.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3652,969萬3561.03張/筆81.271.349.380.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5364,295萬4051.32張/筆80.19+1.3 (+1.65%)

連續漲跌: 連2漲  ( +2.8元 / +3.56%)

財報評分: 最新55分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大期貨公告2026年10月份營運概況 (公告訊息 11/06 13:56)

• 元大期貨公告2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/05 14:00)

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1381.5+1.5+1.88%+1.88%43675.12+583.25+1.35%+1.35%+0.53%+0.52%
'26/11/1280+1.3+1.65%+3.56%43091.87-1165.28-2.63%-1.32%+4.28%+4.87%
'26/11/1178.7-0.1-0.13%+3.43%44257.15+1545.23+3.62%+2.26%-3.75%+1.17%
'26/11/1078.8-0.8-1.01%+2.39%42711.92+1050.22+2.52%+4.83%-3.53%-2.45%
'26/11/0979.6+0.5+0.63%+3.03%41661.7+1960.06+4.94%+10%-4.31%-6.97%
'26/11/0679.1-0.9-1.12%+1.87%39701.64-1873.08-4.51%+5.05%+3.39%-3.18%
'26/11/0580-1-1.23%+0.62%41574.72-1374.19-3.2%+1.69%+1.97%-1.07%
'26/11/0481-0.4-0.49%+0.12%42948.91-358.63-0.83%+0.85%+0.34%-0.73%
'26/11/0381.4-0.5-0.61%-0.49%43307.54-1612.6-3.59%-2.77%+2.98%+2.28%
'26/11/0281.9-0.6-0.73%-1.21%44920.14-291.69-0.65%-3.4%-0.08%+2.19%
'26/10/3082.500%-1.21%45211.83-1156.5-2.49%-5.81%+2.49%+4.6%
'26/10/2982.500%-1.21%46368.33-667.25-1.42%-7.14%+1.42%+5.93%
'26/10/2882.500%-1.21%47035.58+939.35+2.04%-5.25%-2.04%+4.04%
'26/10/2782.5+0.4+0.49%-0.73%46096.23+54.8+0.12%-5.14%+0.37%+4.41%
'26/10/2282.1-0.4-0.48%-1.21%46041.43-846.34-1.81%-6.85%+1.33%+5.64%
'26/10/2182.5+0.4+0.49%-0.73%46887.77+594.84+1.28%-5.65%-0.79%+4.92%
'26/10/2082.1-0.5-0.61%-1.33%46292.93-529.15-1.13%-6.72%+0.52%+5.39%
'26/10/1982.6-1.4-1.67%-2.98%46822.08-289.18-0.61%-7.29%-1.06%+4.32%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1684+1.3+1.57%-1.45%47111.26+141.39+0.3%-7.01%+1.27%+5.56%
'26/10/1582.7-0.6-0.72%-2.16%46969.87-1655.96-3.41%-10.2%+2.69%+8.02%
'26/10/1483.3-0.2-0.24%-2.4%48625.83+284.52+0.59%-9.65%-0.83%+7.26%
'26/10/1383.5-0.7-0.83%-3.21%48341.31-960.65-1.95%-11.4%+1.12%+8.21%
'26/10/1284.2+0.1+0.12%-3.09%49301.96-11.48-0.02%-11.4%+0.14%+8.34%
'26/10/0884.1-0.4-0.47%-3.55%49313.44-492.93-0.99%-12.3%+0.52%+8.76%
'26/10/0784.500%-3.55%49806.37-16.18-0.03%-12.3%+0.03%+8.79%
'26/10/0684.5+0.2+0.24%-3.32%49822.55+110.51+0.22%-12.1%+0.02%+8.82%
'26/10/0584.3-0.4-0.47%-3.78%49712.04+1236.3+2.55%-9.9%-3.02%+6.13%
'26/10/0284.7-0.1-0.12%-3.89%48475.74+122.25+0.25%-9.68%-0.37%+5.78%
'26/10/0184.8-0.2-0.24%-4.12%48353.49+413.36+0.86%-8.9%-1.1%+4.78%
'26/09/3085-1-1.16%-5.23%47940.13+308.17+0.65%-8.31%-1.81%+3.07%
'26/09/2986-0.4-0.46%-5.67%47631.96-392.64-0.82%-9.06%+0.36%+3.39%
'26/09/2486.4-1.2-1.37%-6.96%48024.6-132.69-0.28%-9.31%-1.09%+2.34%
'26/09/2387.6-0.3-0.34%-7.28%48157.29+357.12+0.75%-8.63%-1.09%+1.35%
'26/09/2287.900%-7.28%47800.17+81.33+0.17%-8.47%-0.17%+1.19%
'26/09/2187.9+0.4+0.46%-6.86%47718.84+538.09+1.14%-7.43%-0.68%+0.57%
'26/09/1887.5-0.5-0.57%-7.39%47180.75+892.75+1.93%-5.64%-2.5%-1.74%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1788+3+3.53%-4.12%46288+439.1+0.96%-4.74%+2.57%+0.62%
'26/09/1685+0.6+0.71%-3.44%45848.9+337.41+0.74%-4.03%-0.03%+0.6%
'26/09/1584.4-0.8-0.94%-4.34%45511.49-351.03-0.77%-4.77%-0.17%+0.43%
'26/09/1485.2+0.3+0.35%-4%45862.52-322.33-0.7%-5.43%+1.05%+1.43%
'26/09/1184.9+0.5+0.59%-3.44%46184.85-755.64-1.61%-6.96%+2.2%+3.52%
'26/09/1084.4-1.1-1.29%-4.68%46940.49-242.87-0.51%-7.44%-0.78%+2.76%
'26/09/0985.5+2.6+3.14%-1.69%47183.36+77.58+0.16%-7.28%+2.98%+5.59%
'26/09/0882.900%-1.69%47105.78-220.49-0.47%-7.71%+0.47%+6.03%
'26/09/0782.9-3.5-4.05%-5.67%47326.27+775.14+1.67%-6.18%-5.72%+0.51%
'26/09/0486.4+0.3+0.35%-5.34%46551.13+693.47+1.51%-4.76%-1.16%-0.58%
'26/09/0386.1-0.3-0.35%-5.67%45857.66-307.06-0.67%-5.39%+0.32%-0.28%
'26/09/0286.4+0.8+0.93%-4.79%46164.72-784-1.67%-6.97%+2.6%+2.18%
'26/09/0185.6-1.5-1.72%-6.43%46948.72+820.25+1.78%-5.32%-3.5%-1.11%
'26/08/3187.1+5.1+6.22%-0.61%46128.47-202.98-0.44%-5.73%+6.66%+5.12%
'26/08/2882-0.5-0.61%-1.21%46331.45+356.23+0.77%-5%-1.38%+3.79%
'26/08/2782.5-0.5-0.6%-1.81%45975.22+142.6+0.31%-4.71%-0.91%+2.9%
'26/08/2683+1+1.22%-0.61%45832.62+663.16+1.47%-3.31%-0.25%+2.7%
'26/08/2582-0.6-0.73%-1.33%45169.46+407.14+0.91%-2.43%-1.64%+1.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.6-0.2-0.24%-1.57%44762.32-461.97-1.02%-3.43%+0.78%+1.86%
'26/08/2182.8+0.3+0.36%-1.21%45224.29+290.55+0.65%-2.8%-0.29%+1.59%
'26/08/2082.5-1-1.2%-2.4%44933.74+214.39+0.48%-2.34%-1.68%-0.06%
'26/08/1983.5-0.2-0.24%-2.63%44719.35-589.33-1.3%-3.61%+1.06%+0.98%
'26/08/1883.7+0.3+0.36%-2.28%45308.68-548.59-1.2%-4.76%+1.56%+2.48%
'26/08/1783.4-1.2-1.42%-3.66%45857.27+46.26+0.1%-4.66%-1.52%+1%
'26/08/1484.6-0.6-0.7%-4.34%45811.01-210.47-0.46%-5.1%-0.24%+0.76%
'26/08/1385.2-0.6-0.7%-5.01%46021.48+503.41+1.11%-4.05%-1.81%-0.96%
'26/08/1285.8-1.2-1.38%-6.32%45518.07+397.35+0.88%-3.2%-2.26%-3.12%
'26/08/1187+0.6+0.69%-5.67%45120.72+191.96+0.43%-2.79%+0.26%-2.88%
'26/08/1086.4-0.3-0.35%-6%44928.76+702.85+1.59%-1.25%-1.94%-4.75%
'26/08/0786.7-0.3-0.34%-6.32%44225.91-170.79-0.38%-1.63%+0.04%-4.7%
'26/08/0687-0.7-0.8%-7.07%44396.7-214.9-0.48%-2.1%-0.32%-4.97%
'26/08/0587.7+2.1+2.45%-4.79%44611.6+1250.94+2.88%+0.73%-0.43%-5.51%
'26/08/0485.6+0.9+1.06%-3.78%43360.66-25.75-0.06%+0.67%+1.12%-4.44%
'26/08/0384.7-2.9-3.31%-6.96%43386.41+266.66+0.62%+1.29%-3.93%-8.25%
'26/07/3187.6+1.6+1.86%-5.23%43119.75+3186.45+7.98%+9.37%-6.12%-14.6%
'26/07/3086-0.4-0.46%-5.67%39933.3-105.88-0.26%+9.08%-0.2%-14.8%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.400%-5.67%40039.18-1564.18-3.76%+4.98%+3.76%-10.7%
'26/07/2886.4-0.6-0.69%-6.32%41603.36-2030.83-4.65%+0.09%+3.96%-6.42%
'26/07/2787-0.1-0.11%-6.43%43634.19-20.65-0.05%+0.05%-0.06%-6.48%
'26/07/2487.1-0.3-0.34%-6.75%43654.84-1195.97-2.67%-2.62%+2.33%-4.13%
'26/07/2387.4-0.4-0.46%-7.18%44850.81+25.03+0.06%-2.57%-0.52%-4.61%
'26/07/2287.8+1+1.15%-6.11%44825.78+592.91+1.34%-1.26%-0.19%-4.85%
'26/07/2186.8+1.3+1.52%-4.68%44232.87+1783.17+4.2%+2.89%-2.68%-7.57%
'26/07/2085.5-2.3-2.62%-7.18%42449.7-221.57-0.52%+2.35%-2.1%-9.53%
'26/07/1787.8-0.9-1.01%-8.12%42671.27-2953.71-6.47%-4.27%+5.46%-3.84%
'26/07/1610600%-6.79%45624.98-6.61-0.01%-4.29%+0.01%-2.5%
'26/07/15106+2.5+2.42%-4.54%45631.59+893.64+2%-2.38%+0.42%-2.17%
'26/07/14103.5-1.5-1.43%-5.9%44737.95-642.57-1.42%-3.76%-0.01%-2.15%
'26/07/13105-3-2.78%-8.52%45380.52+25.91+0.06%-3.7%-2.84%-4.82%
'26/07/09108+1.5+1.41%-7.23%45354.61-379.8-0.83%-4.5%+2.24%-2.73%
'26/07/08106.5+3.5+3.4%-4.08%45734.41+255.3+0.56%-3.97%+2.84%-0.11%
'26/07/07103-0.5-0.48%-4.54%45479.11-1077.28-2.31%-6.19%+1.83%+1.65%
'26/07/06103.5+2+1.97%-2.66%46556.39-224.23-0.48%-6.64%+2.45%+3.98%
'26/07/03101.5+0.5+0.5%-2.18%46780.62+36.46+0.08%-6.57%+0.42%+4.39%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02101+0.5+0.5%-1.69%46744.16-274.83-0.58%-7.11%+1.08%+5.42%
'26/07/01100.5+1.1+1.11%-0.6%47018.99+893.08+1.94%-5.31%-0.83%+4.71%
'26/06/3099.4-0.5-0.5%-1.1%46125.91+1126.01+2.5%-2.94%-3%+1.84%
'26/06/2999.9+0.4+0.4%-0.7%44999.9+428.14+0.96%-2.01%-0.56%+1.31%
'26/06/2699.5-0.3-0.3%-1%44571.76-1683.5-3.64%-5.58%+3.34%+4.58%
'26/06/2599.8+0.1+0.1%-0.9%46255.26+211.66+0.46%-5.14%-0.36%+4.24%
'26/06/2499.7-0.3-0.3%-1.2%46043.6-1057.05-2.24%-7.27%+1.94%+6.07%
'26/06/2310000%-1.2%47100.65-640.86-1.34%-8.52%+1.34%+7.32%
'26/06/2210000%-1.2%47741.51+1276.31+2.75%-6%-2.75%+4.8%
'26/06/18100-0.5-0.5%-1.69%46465.2+587.81+1.28%-4.8%-1.78%+3.11%
'26/06/17100.5+1+1.01%-0.7%45877.39+68.2+0.15%-4.66%+0.86%+3.96%
'26/06/1699.5-0.1-0.1%-0.8%45809.19+412.2+0.91%-3.79%-1.01%+2.99%
'26/06/1599.6+0.2+0.2%-0.6%45396.99+1227.95+2.78%-1.12%-2.58%+0.51%
'26/06/1299.4+0.4+0.4%-0.2%44169.04+1019.58+2.36%+1.22%-1.96%-1.42%
'26/06/1199-0.2-0.2%-0.4%43149.46-76.08-0.18%+1.04%-0.02%-1.44%
'26/06/1099.2-0.8-0.8%-1.2%43225.54-1478.9-3.31%-2.3%+2.51%+1.1%
'26/06/09100+1.7+1.73%+0.51%44704.44+1201.66+2.76%+0.4%-1.03%+0.11%
'26/06/0898.3-1.4-1.4%-0.9%43502.78-1568.16-3.48%-3.1%+2.08%+2.19%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0599.7-1.8-1.77%-2.66%45070.94-606.52-1.33%-4.38%-0.44%+1.72%
'26/06/04101.5-0.5-0.49%-3.14%45677.46-781.7-1.68%-5.99%+1.19%+2.86%
'26/06/03102+2+2%-1.2%46459.16+901.85+1.98%-4.13%+0.02%+2.93%
'26/06/0210000%-1.2%45557.31+219.4+0.48%-3.67%-0.48%+2.47%
'26/06/01100+1.1+1.11%-0.1%45337.91+604.97+1.35%-2.36%-0.24%+2.26%
'26/05/2998.9-0.2-0.2%-0.3%44732.94+1096.5+2.51%+0.09%-2.71%-0.39%
'26/05/2899.1+0.3+0.3%0%43636.44-620.36-1.4%-1.31%+1.7%+1.31%
'26/05/2798.8+0.6+0.61%+0.61%44256.8+731.43+1.68%+0.34%-1.07%+0.27%
'26/05/2698.2+0.3+0.31%+0.92%43525.37-119.03-0.27%+0.07%+0.58%+0.85%
'26/05/2597.9-0.6-0.61%+0.3%43644.4+1376.43+3.26%+3.33%-3.87%-3.02%
'26/05/2298.5+0.4+0.41%+0.71%42267.97+899.76+2.18%+5.58%-1.77%-4.86%
'26/05/2198.1+0.6+0.62%+1.33%41368.21+1347.39+3.37%+9.13%-2.75%-7.8%
'26/05/2097.500%+1.33%40020.82-154.74-0.39%+8.71%+0.39%-7.38%
'26/05/1997.5-0.4-0.41%+0.92%40175.56-716.26-1.75%+6.81%+1.34%-5.89%
'26/05/1897.9-0.8-0.81%+0.1%40891.82-280.54-0.68%+6.08%-0.13%-5.98%
'26/05/1598.7-0.3-0.3%-0.2%41172.36-579.39-1.39%+4.61%+1.09%-4.81%
'26/05/1499-0.2-0.2%-0.4%41751.75+377.25+0.91%+5.56%-1.11%-5.96%
'26/05/1399.2-0.6-0.6%-1%41374.5-523.82-1.25%+4.24%+0.65%-5.24%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1299.8+0.3+0.3%-0.7%41898.32+108.26+0.26%+4.51%+0.04%-5.21%
'26/05/1199.5-0.5-0.5%-1.2%41790.06+186.12+0.45%+4.98%-0.95%-6.18%
'26/05/08100-2-1.96%-3.14%41603.94-329.84-0.79%+4.15%-1.17%-7.29%
'26/05/07102+1.5+1.49%-1.69%41933.78+794.93+1.93%+6.17%-0.44%-7.86%
'26/05/06100.5+0.5+0.5%-1.2%41138.85+369.56+0.91%+7.13%-0.41%-8.33%
'26/05/0510000%-1.2%40769.29+64.15+0.16%+7.3%-0.16%-8.5%
'26/05/04100+0.5+0.5%-0.7%40705.14+1778.51+4.57%+12.2%-4.07%-12.9%
'26/04/3099.5+0.4+0.4%-0.3%38926.63-376.87-0.96%+11.1%+1.36%-11.4%
'26/04/2999.1+0.6+0.61%+0.3%39303.5-218.23-0.55%+10.5%+1.16%-10.2%
'26/04/2898.500%+0.3%39521.73-94.9-0.24%+10.2%+0.24%-9.94%
'26/04/2798.5-0.4-0.4%-0.1%39616.63+684.23+1.76%+12.2%-2.16%-12.3%
'26/04/2498.900%-0.1%38932.4+1218.25+3.23%+15.8%-3.23%-15.9%
'26/04/2398.9+0.4+0.41%+0.3%37714.15-164.32-0.43%+15.3%+0.84%-15%
'26/04/2298.5-1.2-1.2%-0.9%37878.47+273.36+0.73%+16.1%-1.93%-17%
'26/04/2199.7+0.4+0.4%-0.5%37605.11+646.31+1.75%+18.2%-1.35%-18.7%
'26/04/2099.3-0.2-0.2%-0.7%36958.8+154.46+0.42%+18.7%-0.62%-19.4%
'26/04/1799.5-0.5-0.5%-1.2%36804.34-327.68-0.88%+17.6%+0.38%-18.8%
'26/04/16100+0.7+0.7%-0.5%37132.02+409.88+1.12%+18.9%-0.42%-19.4%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1599.3+0.5+0.51%0%36722.14+426.02+1.17%+20.3%-0.66%-20.3%
'26/04/1498.8-0.2-0.2%-0.2%36296.12+838.83+2.37%+23.2%-2.57%-23.4%
'26/04/1399+0.8+0.81%+0.61%35457.29+39.46+0.11%+23.3%+0.7%-22.7%
'26/04/1098.200%+0.61%35417.83+556.67+1.6%+25.3%-1.6%-24.7%
'26/04/0998.2-1.4-1.41%-0.8%34861.16+99.78+0.29%+25.6%-1.7%-26.4%
'26/04/0899.6-0.2-0.2%-1%34761.38+1531.56+4.61%+31.4%-4.81%-32.4%
'26/04/0799.8+2.2+2.25%+1.23%33229.82+657.39+2.02%+34.1%+0.23%-32.9%
'26/04/0297.6-0.3-0.31%+0.92%32572.43-602.39-1.82%+31.7%+1.51%-30.7%
'26/04/0197.9+0.9+0.93%+1.86%33174.82+1451.83+4.58%+37.7%-3.65%-35.8%
'26/03/3197+0.2+0.21%+2.07%31722.99-795.17-2.45%+34.3%+2.66%-32.2%
'26/03/3096.8+0.7+0.73%+2.81%32518.16-594.43-1.8%+31.9%+2.53%-29.1%
'26/03/2796.1+2.1+2.23%+5.11%33112.59-225.03-0.68%+31%+2.91%-25.9%
'26/03/2694-0.3-0.32%+4.77%33337.62-101.49-0.3%+30.6%-0.02%-25.8%
'26/03/2594.3+0.1+0.11%+4.88%33439.11+826.87+2.54%+33.9%-2.43%-29%
'26/03/2494.2-1.1-1.15%+3.67%32612.24-110.26-0.34%+33.5%-0.81%-29.8%
'26/03/2395.3+1.2+1.28%+4.99%32722.5-821.38-2.45%+30.2%+3.73%-25.2%
'26/03/2094.100%+4.99%33543.88-145.8-0.43%+29.6%+0.43%-24.6%
'26/03/1994.1-0.9-0.95%+4%33689.68-658.9-1.92%+27.2%+0.97%-23.2%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1895-0.3-0.31%+3.67%34348.58+512.01+1.51%+29.1%-1.82%-25.4%
'26/03/1795.3-0.6-0.63%+3.02%33836.57+494.06+1.48%+31%-2.11%-28%
'26/03/1695.9+1.6+1.7%+4.77%33342.51-57.81-0.17%+30.8%+1.87%-26%
'26/03/1394.3-1.6-1.67%+3.02%33400.32-181.54-0.54%+30.1%-1.13%-27%
'26/03/1295.9+2.3+2.46%+5.56%33581.86-532.33-1.56%+28%+4.02%-22.5%
'26/03/1193.6+0.1+0.11%+5.67%34114.19+1342.32+4.1%+33.3%-3.99%-27.6%
'26/03/1093.5+0.5+0.54%+6.24%32771.87+661.45+2.06%+36%-1.52%-29.8%
'26/03/0993-1.3-1.38%+4.77%32110.42-1489.12-4.43%+30%+3.05%-25.2%
'26/03/0694.3-0.2-0.21%+4.55%33599.54-73.4-0.22%+29.7%+0.01%-25.2%
'26/03/0594.5+0.8+0.85%+5.44%33672.94+844.06+2.57%+33%-1.72%-27.6%
'26/03/0493.7-1-1.06%+4.33%32828.88-1494.77-4.35%+27.2%+3.29%-22.9%
'26/03/0394.7+0.3+0.32%+4.66%34323.65-771.44-2.2%+24.4%+2.52%-19.8%
'26/03/0294.4-0.4-0.42%+4.22%35095.09-319.4-0.9%+23.3%+0.48%-19.1%
'26/02/2694.8-0.1-0.11%+4.11%35414.49+1.420%+23.3%-0.11%-19.2%
'26/02/2594.9-0.1-0.11%+4%35413.07+712.25+2.05%+25.9%-2.16%-21.9%
'26/02/249500%+4%34700.82+927.56+2.75%+29.3%-2.75%-25.3%
'26/02/2395-0.1-0.11%+3.89%33773.26+167.55+0.5%+30%-0.61%-26.1%
'26/02/1195.1+0.1+0.11%+4%33605.71+532.74+1.61%+32.1%-1.5%-28.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095-0.4-0.42%+3.56%33072.97+668.35+2.06%+34.8%-2.48%-31.2%
'26/02/0995.4+0.4+0.42%+4%32404.62+621.7+1.96%+37.4%-1.54%-33.4%
'26/02/069500%+4%31782.92-18.35-0.06%+37.3%+0.06%-33.3%
'26/02/0595-0.2-0.21%+3.78%31801.27-488.54-1.51%+35.3%+1.3%-31.5%
'26/02/0495.200%+3.78%32289.81+94.45+0.29%+35.7%-0.29%-31.9%
'26/02/0395.2+0.8+0.85%+4.66%32195.36+571.33+1.81%+38.1%-0.96%-33.4%
'26/02/0294.4+0.5+0.53%+5.22%31624.03-439.72-1.37%+36.2%+1.9%-31%
'26/01/3093.9-0.6-0.63%+4.55%32063.75-472.52-1.45%+34.2%+0.82%-29.7%
'26/01/2994.5-0.5-0.53%+4%32536.27-267.55-0.82%+33.1%+0.29%-29.1%
'26/01/289500%+4%32803.82+485.9+1.5%+35.1%-1.5%-31.1%
'26/01/279500%+4%32317.92+253.4+0.79%+36.2%-0.79%-32.2%
'26/01/2695+0.4+0.42%+4.44%32064.52+103.01+0.32%+36.6%+0.1%-32.2%
'26/01/2394.6+0.1+0.11%+4.55%31961.51+215.43+0.68%+37.6%-0.57%-33%
'26/01/2294.500%+4.55%31746.08+499.71+1.6%+39.8%-1.6%-35.2%
'26/01/2194.5-0.3-0.32%+4.22%31246.37-513.62-1.62%+37.5%+1.3%-33.3%
'26/01/2094.800%+4.22%31759.99+120.7+0.38%+38%-0.38%-33.8%
'26/01/1994.8-0.9-0.94%+3.24%31639.29+230.59+0.73%+39.1%-1.67%-35.8%
'26/01/1695.700%+3.24%31408.7+598.12+1.94%+41.8%-1.94%-38.5%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595.7+0.2+0.21%+3.46%30810.58-131.2-0.42%+41.2%+0.63%-37.7%
'26/01/1495.5-1.2-1.24%+2.17%30941.78+234.56+0.76%+42.2%-2%-40.1%
'26/01/1396.7+0.3+0.31%+2.49%30707.22+139.93+0.46%+42.9%-0.15%-40.4%
'26/01/1296.4+0.1+0.1%+2.6%30567.29+278.33+0.92%+44.2%-0.82%-41.6%
'26/01/0996.3-0.2-0.21%+2.38%30288.96-71.59-0.24%+43.9%+0.03%-41.5%
'26/01/0896.5+0.7+0.73%+3.13%30360.55-74.92-0.25%+43.5%+0.98%-40.4%
'26/01/0795.8-0.1-0.1%+3.02%30435.47-140.83-0.46%+42.8%+0.36%-39.8%
'26/01/0695.9-0.1-0.1%+2.92%30576.3+471.26+1.57%+45.1%-1.67%-42.2%
'26/01/0596-0.4-0.41%+2.49%30105.04+755.23+2.57%+48.8%-2.98%-46.3%
'26/01/0296.4-1.1-1.13%+1.33%29349.81+386.21+1.33%+50.8%-2.46%-49.5%
'25/12/3197.5+2+2.09%+3.46%28963.6+256.47+0.89%+52.1%+1.2%-48.7%
'25/12/3095.5+0.5+0.53%+4%28707.13-103.76-0.36%+51.6%+0.89%-47.6%
'25/12/2995+0.9+0.96%+4.99%28810.89+254.87+0.89%+52.9%+0.07%-48%
'25/12/2694.1-0.4-0.42%+4.55%28556.02+184.04+0.65%+53.9%-1.07%-49.4%
'25/12/2494.5-0.9-0.94%+3.56%28371.98+61.51+0.22%+54.3%-1.16%-50.7%
'25/12/2395.4-0.3-0.31%+3.24%28310.47+160.83+0.57%+55.2%-0.88%-51.9%
'25/12/2295.7-0.2-0.21%+3.02%28149.64+453.29+1.64%+57.7%-1.85%-54.7%
'25/12/1995.9+0.2+0.21%+3.24%27696.35+227.82+0.83%+59%-0.62%-55.8%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.7+0.2+0.21%+3.46%27468.53-56.64-0.21%+58.7%+0.42%-55.2%
'25/12/1795.5-0.1-0.1%+3.35%27525.17-11.49-0.04%+58.6%-0.06%-55.3%
'25/12/1695.600%+3.35%27536.66-330.28-1.19%+56.7%+1.19%-53.4%
'25/12/1595.600%+3.35%27866.94-331.08-1.17%+54.9%+1.17%-51.5%
'25/12/1295.6+0.4+0.42%+3.78%28198.02+173.27+0.62%+55.8%-0.2%-52.1%
'25/12/1195.2+1+1.06%+4.88%28024.75-375.98-1.32%+53.8%+2.38%-48.9%
'25/12/1094.2-0.6-0.63%+4.22%28400.73+218.13+0.77%+55%-1.4%-50.8%
'25/12/0994.8+1+1.07%+5.33%28182.6-121.18-0.43%+54.3%+1.5%-49%
'25/12/0893.8-0.5-0.53%+4.77%28303.78+322.89+1.15%+56.1%-1.68%-51.3%
'25/12/0594.3-0.1-0.11%+4.66%27980.89+185.18+0.67%+57.1%-0.78%-52.5%
'25/12/0494.4+1+1.07%+5.78%27795.71+2.67+0.01%+57.1%+1.06%-51.4%
'25/12/0393.4-0.6-0.64%+5.11%27793.04+228.77+0.83%+58.4%-1.47%-53.3%
'25/12/0294-0.7-0.74%+4.33%27564.27+221.74+0.81%+59.7%-1.55%-55.4%
'25/12/0194.7-0.6-0.63%+3.67%27342.53-283.95-1.03%+58.1%+0.4%-54.4%
'25/11/2895.3-0.2-0.21%+3.46%27626.48+71.95+0.26%+58.5%-0.47%-55%
'25/11/2795.5-0.1-0.1%+3.35%27554.53+144.99+0.53%+59.3%-0.63%-56%
'25/11/2695.6+0.7+0.74%+4.11%27409.54+497.37+1.85%+62.3%-1.11%-58.2%
'25/11/2594.9+0.5+0.53%+4.66%26912.17+407.93+1.54%+64.8%-1.01%-60.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2494.4+0.5+0.53%+5.22%26504.24+69.3+0.26%+65.2%+0.27%-60%
'25/11/2193.9-0.5-0.53%+4.66%26434.94-991.42-3.61%+59.2%+3.08%-54.6%
'25/11/2094.4+0.2+0.21%+4.88%27426.36+846.24+3.18%+64.3%-2.97%-59.4%
'25/11/1994.2+0.4+0.43%+5.33%26580.12-176-0.66%+63.2%+1.09%-57.9%
'25/11/1893.8-0.7-0.74%+4.55%26756.12-691.19-2.52%+59.1%+1.78%-54.6%
'25/11/1794.5+0.5+0.53%+5.11%27447.31+49.81+0.18%+59.4%+0.35%-54.3%