≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.650.2+1.4+2.79%3.19%50.852.450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68349.3萬84804股/筆51.731.255.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142736.6萬1041.37張/筆51.7-1.2 (-2.33%)

連續漲跌: 首日上漲  ( +1.4元 / +2.79%)

財報評分: 最新64分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美好證2026年10月份合併自結損益 (公告訊息 11/09 15:30)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 11/05 18:17)

• 美好證董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 16:32)

• 更正美好證2026年9月衍生性商品交易資訊 (公告訊息 11/05 16:31)

• 美好證董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:30)

• 補充說明美好證於2026年5月7日公告發行一一五年度第三次有擔保次順位普通公司債 (公告訊息 10/30 15:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.6+1.4+2.79%+2.79%43675.12+583.25+1.35%+1.35%+1.44%+1.44%
'26/11/1250.2-1.2-2.33%+0.39%43091.87-1165.28-2.63%-1.32%+0.3%+1.7%
'26/11/1151.4+0.7+1.38%+1.78%44257.15+1545.23+3.62%+2.26%-2.24%-0.48%
'26/11/1050.7-0.6-1.17%+0.58%42711.92+1050.22+2.52%+4.83%-3.69%-4.25%
'26/11/0951.3+0.7+1.38%+1.98%41661.7+1960.06+4.94%+10%-3.56%-8.03%
'26/11/0650.600%+1.98%39701.64-1873.08-4.51%+5.05%+4.51%-3.08%
'26/11/0550.6-1.4-2.69%-0.77%41574.72-1374.19-3.2%+1.69%+0.51%-2.46%
'26/11/0452-1-1.89%-2.64%42948.91-358.63-0.83%+0.85%-1.06%-3.49%
'26/11/0353-2.5-4.5%-7.03%43307.54-1612.6-3.59%-2.77%-0.91%-4.26%
'26/11/0255.5-1.2-2.12%-8.99%44920.14-291.69-0.65%-3.4%-1.47%-5.6%
'26/10/3056.7-1.3-2.24%-11%45211.83-1156.5-2.49%-5.81%+0.25%-5.23%
'26/10/2958+1.9+3.39%-8.02%46368.33-667.25-1.42%-7.14%+4.81%-0.88%
'26/10/2856.1+0.8+1.45%-6.69%47035.58+939.35+2.04%-5.25%-0.59%-1.44%
'26/10/2755.3+1.9+3.56%-3.37%46096.23+54.8+0.12%-5.14%+3.44%+1.77%
'26/10/2253.4-1.9-3.44%-6.69%46041.43-846.34-1.81%-6.85%-1.63%+0.16%
'26/10/2155.3+0.8+1.47%-5.32%46887.77+594.84+1.28%-5.65%+0.19%+0.33%
'26/10/2054.5-0.5-0.91%-6.18%46292.93-529.15-1.13%-6.72%+0.22%+0.54%
'26/10/1955-0.8-1.43%-7.53%46822.08-289.18-0.61%-7.29%-0.82%-0.23%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655.8-0.3-0.53%-8.02%47111.26+141.39+0.3%-7.01%-0.83%-1.01%
'26/10/1556.1-1.4-2.43%-10.3%46969.87-1655.96-3.41%-10.2%+0.98%-0.08%
'26/10/1457.5+5.2+9.94%-1.34%48625.83+284.52+0.59%-9.65%+9.35%+8.31%
'26/10/1352.3+4.75+9.99%+8.52%48341.31-960.65-1.95%-11.4%+11.9%+19.9%
'26/10/1247.55+4.3+9.94%+19.3%49301.96-11.48-0.02%-11.4%+9.96%+30.7%
'26/10/0843.25+0.5+1.17%+20.7%49313.44-492.93-0.99%-12.3%+2.16%+33%
'26/10/0742.75+0.15+0.35%+21.1%49806.37-16.18-0.03%-12.3%+0.38%+33.5%
'26/10/0642.6-0.15-0.35%+20.7%49822.55+110.51+0.22%-12.1%-0.57%+32.8%
'26/10/0542.75+0.95+2.27%+23.4%49712.04+1236.3+2.55%-9.9%-0.28%+33.3%
'26/10/0241.8+0.1+0.24%+23.7%48475.74+122.25+0.25%-9.68%-0.01%+33.4%
'26/10/0141.7-0.1-0.24%+23.4%48353.49+413.36+0.86%-8.9%-1.1%+32.3%
'26/09/3041.8+0.7+1.7%+25.5%47940.13+308.17+0.65%-8.31%+1.05%+33.9%
'26/09/2941.1-0.7-1.67%+23.4%47631.96-392.64-0.82%-9.06%-0.85%+32.5%
'26/09/2441.8-0.45-1.07%+22.1%48024.6-132.69-0.28%-9.31%-0.79%+31.4%
'26/09/2342.25-2.85-6.32%+14.4%48157.29+357.12+0.75%-8.63%-7.07%+23%
'26/09/2245.1-0.3-0.66%+13.7%47800.17+81.33+0.17%-8.47%-0.83%+22.1%
'26/09/2145.4-0.05-0.11%+13.5%47718.84+538.09+1.14%-7.43%-1.25%+21%
'26/09/1845.45+0.35+0.78%+14.4%47180.75+892.75+1.93%-5.64%-1.15%+20.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.1+0.2+0.45%+14.9%46288+439.1+0.96%-4.74%-0.51%+19.7%
'26/09/1644.9+0.7+1.58%+16.7%45848.9+337.41+0.74%-4.03%+0.84%+20.8%
'26/09/1544.2-0.55-1.23%+15.3%45511.49-351.03-0.77%-4.77%-0.46%+20.1%
'26/09/1444.75+1.7+3.95%+19.9%45862.52-322.33-0.7%-5.43%+4.65%+25.3%
'26/09/1143.05+0.25+0.58%+20.6%46184.85-755.64-1.61%-6.96%+2.19%+27.5%
'26/09/1042.8+0.1+0.23%+20.8%46940.49-242.87-0.51%-7.44%+0.74%+28.3%
'26/09/0942.7+0.2+0.47%+21.4%47183.36+77.58+0.16%-7.28%+0.31%+28.7%
'26/09/0842.5+1.65+4.04%+26.3%47105.78-220.49-0.47%-7.71%+4.51%+34%
'26/09/0740.85+0.6+1.49%+28.2%47326.27+775.14+1.67%-6.18%-0.18%+34.4%
'26/09/0440.25+0.9+2.29%+31.1%46551.13+693.47+1.51%-4.76%+0.78%+35.9%
'26/09/0339.35+0.35+0.9%+32.3%45857.66-307.06-0.67%-5.39%+1.57%+37.7%
'26/09/0239-0.1-0.26%+32%46164.72-784-1.67%-6.97%+1.41%+38.9%
'26/09/0139.1+0.45+1.16%+33.5%46948.72+820.25+1.78%-5.32%-0.62%+38.8%
'26/08/3138.65-1.1-2.77%+29.8%46128.47-202.98-0.44%-5.73%-2.33%+35.5%
'26/08/2839.75+0.35+0.89%+31%46331.45+356.23+0.77%-5%+0.12%+36%
'26/08/2739.4+0.1+0.25%+31.3%45975.22+142.6+0.31%-4.71%-0.06%+36%
'26/08/2639.3+0.55+1.42%+33.2%45832.62+663.16+1.47%-3.31%-0.05%+36.5%
'26/08/2538.75-0.1-0.26%+32.8%45169.46+407.14+0.91%-2.43%-1.17%+35.2%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.85+0.4+1.04%+34.2%44762.32-461.97-1.02%-3.43%+2.06%+37.6%
'26/08/2138.45+2.1+5.78%+42%45224.29+290.55+0.65%-2.8%+5.13%+44.8%
'26/08/2036.35+0.45+1.25%+43.7%44933.74+214.39+0.48%-2.34%+0.77%+46.1%
'26/08/1935.9-0.55-1.51%+41.6%44719.35-589.33-1.3%-3.61%-0.21%+45.2%
'26/08/1836.45-0.2-0.55%+40.8%45308.68-548.59-1.2%-4.76%+0.65%+45.5%
'26/08/1736.65-0.4-1.08%+39.3%45857.27+46.26+0.1%-4.66%-1.18%+43.9%
'26/08/1437.05+0.1+0.27%+39.6%45811.01-210.47-0.46%-5.1%+0.73%+44.7%
'26/08/1336.95+0.65+1.79%+42.1%46021.48+503.41+1.11%-4.05%+0.68%+46.2%
'26/08/1236.3+1.4+4.01%+47.9%45518.07+397.35+0.88%-3.2%+3.13%+51.1%
'26/08/1134.9-0.1-0.29%+47.4%45120.72+191.96+0.43%-2.79%-0.72%+50.2%
'26/08/1035+0.9+2.64%+51.3%44928.76+702.85+1.59%-1.25%+1.05%+52.6%
'26/08/0734.1+0.25+0.74%+52.4%44225.91-170.79-0.38%-1.63%+1.12%+54.1%
'26/08/0633.85-0.65-1.88%+49.6%44396.7-214.9-0.48%-2.1%-1.4%+51.7%
'26/08/0534.5+0.8+2.37%+53.1%44611.6+1250.94+2.88%+0.73%-0.51%+52.4%
'26/08/0433.7+0.25+0.75%+54.3%43360.66-25.75-0.06%+0.67%+0.81%+53.6%
'26/08/0333.45-0.65-1.91%+51.3%43386.41+266.66+0.62%+1.29%-2.53%+50%
'26/07/3134.1+2.45+7.74%+63%43119.75+3186.45+7.98%+9.37%-0.24%+53.7%
'26/07/3031.65-0.55-1.71%+60.2%39933.3-105.88-0.26%+9.08%-1.45%+51.2%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.2-1.35-4.02%+53.8%40039.18-1564.18-3.76%+4.98%-0.26%+48.8%
'26/07/2833.55-1.95-5.49%+45.4%41603.36-2030.83-4.65%+0.09%-0.84%+45.3%
'26/07/2735.5-0.2-0.56%+44.5%43634.19-20.65-0.05%+0.05%-0.51%+44.5%
'26/07/2435.7-0.55-1.52%+42.3%43654.84-1195.97-2.67%-2.62%+1.15%+45%
'26/07/2336.25-1-2.68%+38.5%44850.81+25.03+0.06%-2.57%-2.74%+41.1%
'26/07/2237.25+0.4+1.09%+40%44825.78+592.91+1.34%-1.26%-0.25%+41.3%
'26/07/2136.85+0.5+1.38%+42%44232.87+1783.17+4.2%+2.89%-2.82%+39.1%
'26/07/2036.35-1.1-2.94%+37.8%42449.7-221.57-0.52%+2.35%-2.42%+35.4%
'26/07/1737.45-1.6-4.1%+32.1%42671.27-2953.71-6.47%-4.27%+2.37%+36.4%
'26/07/1639.05-0.35-0.89%+31%45624.98-6.61-0.01%-4.29%-0.88%+35.3%
'26/07/1539.4+1.65+4.37%+36.7%45631.59+893.64+2%-2.38%+2.37%+39.1%
'26/07/1437.75-0.2-0.53%+36%44737.95-642.57-1.42%-3.76%+0.89%+39.7%
'26/07/1337.95-0.65-1.68%+33.7%45380.52+25.91+0.06%-3.7%-1.74%+37.4%
'26/07/0938.6+0.25+0.65%+34.6%45354.61-379.8-0.83%-4.5%+1.48%+39.1%
'26/07/0838.35-0.55-1.41%+32.6%45734.41+255.3+0.56%-3.97%-1.97%+36.6%
'26/07/0738.9-1.6-3.95%+27.4%45479.11-1077.28-2.31%-6.19%-1.64%+33.6%
'26/07/0640.5-0.05-0.12%+27.3%46556.39-224.23-0.48%-6.64%+0.36%+33.9%
'26/07/0340.55+1.25+3.18%+31.3%46780.62+36.46+0.08%-6.57%+3.1%+37.9%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.3-0.9-2.24%+28.4%46744.16-274.83-0.58%-7.11%-1.66%+35.5%
'26/07/0140.2-0.05-0.12%+28.2%47018.99+893.08+1.94%-5.31%-2.06%+33.5%
'26/06/3040.25+0.75+1.9%+30.6%46125.91+1126.01+2.5%-2.94%-0.6%+33.6%
'26/06/2939.500%+30.6%44999.9+428.14+0.96%-2.01%-0.96%+32.6%
'26/06/2639.5-1.4-3.42%+26.2%44571.76-1683.5-3.64%-5.58%+0.22%+31.7%
'26/06/2540.9-0.1-0.24%+25.9%46255.26+211.66+0.46%-5.14%-0.7%+31%
'26/06/2441-1.3-3.07%+22%46043.6-1057.05-2.24%-7.27%-0.83%+29.3%
'26/06/2342.3-0.6-1.4%+20.3%47100.65-640.86-1.34%-8.52%-0.06%+28.8%
'26/06/2242.9+1.55+3.75%+24.8%47741.51+1276.31+2.75%-6%+1%+30.8%
'26/06/1841.3500%+24.8%46465.2+587.81+1.28%-4.8%-1.28%+29.6%
'26/06/1741.35+0.3+0.73%+25.7%45877.39+68.2+0.15%-4.66%+0.58%+30.4%
'26/06/1641.0500%+25.7%45809.19+412.2+0.91%-3.79%-0.91%+29.5%
'26/06/1541.05+0.4+0.98%+26.9%45396.99+1227.95+2.78%-1.12%-1.8%+28.1%
'26/06/1240.65+1.9+4.9%+33.2%44169.04+1019.58+2.36%+1.22%+2.54%+31.9%
'26/06/1138.75-0.05-0.13%+33%43149.46-76.08-0.18%+1.04%+0.05%+31.9%
'26/06/1038.8-0.4-1.02%+31.6%43225.54-1478.9-3.31%-2.3%+2.29%+33.9%
'26/06/0939.2-0.75-1.88%+29.2%44704.44+1201.66+2.76%+0.4%-4.64%+28.8%
'26/06/0839.95-4.35-9.82%+16.5%43502.78-1568.16-3.48%-3.1%-6.34%+19.6%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.3+1.55+3.63%+20.7%45070.94-606.52-1.33%-4.38%+4.96%+25.1%
'26/06/0442.75-0.55-1.27%+19.2%45677.46-781.7-1.68%-5.99%+0.41%+25.2%
'26/06/0343.3+3.85+9.76%+30.8%46459.16+901.85+1.98%-4.13%+7.78%+34.9%
'26/06/0239.45+1.8+4.78%+37.1%45557.31+219.4+0.48%-3.67%+4.3%+40.7%
'26/06/0137.65+0.75+2.03%+39.8%45337.91+604.97+1.35%-2.36%+0.68%+42.2%
'26/05/2936.9+1.55+4.38%+46%44732.94+1096.5+2.51%+0.09%+1.87%+45.9%
'26/05/2835.35+0.45+1.29%+47.9%43636.44-620.36-1.4%-1.31%+2.69%+49.2%
'26/05/2734.9+2.65+8.22%+60%44256.8+731.43+1.68%+0.34%+6.54%+59.7%
'26/05/2632.25+0.05+0.16%+60.2%43525.37-119.03-0.27%+0.07%+0.43%+60.2%
'26/05/2532.2-0.05-0.16%+60%43644.4+1376.43+3.26%+3.33%-3.42%+56.7%
'26/05/2232.25+0.25+0.78%+61.2%42267.97+899.76+2.18%+5.58%-1.4%+55.7%
'26/05/2132+0.9+2.89%+65.9%41368.21+1347.39+3.37%+9.13%-0.48%+56.8%
'26/05/2031.1+0.2+0.65%+67%40020.82-154.74-0.39%+8.71%+1.04%+58.3%
'26/05/1930.9-0.25-0.8%+65.7%40175.56-716.26-1.75%+6.81%+0.95%+58.8%
'26/05/1831.15-0.4-1.27%+63.5%40891.82-280.54-0.68%+6.08%-0.59%+57.5%
'26/05/1531.55-0.5-1.56%+61%41172.36-579.39-1.39%+4.61%-0.17%+56.4%
'26/05/1432.05-0.35-1.08%+59.3%41751.75+377.25+0.91%+5.56%-1.99%+53.7%
'26/05/1332.4-2-5.81%+50%41374.5-523.82-1.25%+4.24%-4.56%+45.8%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.4-1-2.82%+45.8%41898.32+108.26+0.26%+4.51%-3.08%+41.3%
'26/05/1135.4+0.45+1.29%+47.6%41790.06+186.12+0.45%+4.98%+0.84%+42.7%
'26/05/0834.95+0.05+0.14%+47.9%41603.94-329.84-0.79%+4.15%+0.93%+43.7%
'26/05/0734.9+0.85+2.5%+51.5%41933.78+794.93+1.93%+6.17%+0.57%+45.4%
'26/05/0634.05+0.25+0.74%+52.7%41138.85+369.56+0.91%+7.13%-0.17%+45.5%
'26/05/0533.8-0.2-0.59%+51.8%40769.29+64.15+0.16%+7.3%-0.75%+44.5%
'26/05/0434+0.95+2.87%+56.1%40705.14+1778.51+4.57%+12.2%-1.7%+43.9%
'26/04/3033.0500%+56.1%38926.63-376.87-0.96%+11.1%+0.96%+45%
'26/04/2933.0500%+56.1%39303.5-218.23-0.55%+10.5%+0.55%+45.6%
'26/04/2833.05+0.55+1.69%+58.8%39521.73-94.9-0.24%+10.2%+1.93%+48.5%
'26/04/2732.5+1.35+4.33%+65.7%39616.63+684.23+1.76%+12.2%+2.57%+53.5%
'26/04/2431.15+1.75+5.95%+75.5%38932.4+1218.25+3.23%+15.8%+2.72%+59.7%
'26/04/2329.400%+75.5%37714.15-164.32-0.43%+15.3%+0.43%+60.2%
'26/04/2229.4+0.1+0.34%+76.1%37878.47+273.36+0.73%+16.1%-0.39%+60%
'26/04/2129.3+0.35+1.21%+78.2%37605.11+646.31+1.75%+18.2%-0.54%+60.1%
'26/04/2028.95+0.15+0.52%+79.2%36958.8+154.46+0.42%+18.7%+0.1%+60.5%
'26/04/1728.8+0.05+0.17%+79.5%36804.34-327.68-0.88%+17.6%+1.05%+61.9%
'26/04/1628.75-0.25-0.86%+77.9%37132.02+409.88+1.12%+18.9%-1.98%+59%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+0.45+1.47%+75.5%36722.14+426.02+1.17%+20.3%+0.3%+55.1%
'26/04/1430.55+0.8+2.69%+80.2%36296.12+838.83+2.37%+23.2%+0.32%+57%
'26/04/1329.75-0.2-0.67%+79%35457.29+39.46+0.11%+23.3%-0.78%+55.7%
'26/04/1029.95-0.05-0.17%+78.7%35417.83+556.67+1.6%+25.3%-1.77%+53.4%
'26/04/0930-0.2-0.66%+77.5%34861.16+99.78+0.29%+25.6%-0.95%+51.8%
'26/04/0830.2+0.35+1.17%+79.6%34761.38+1531.56+4.61%+31.4%-3.44%+48.1%
'26/04/0729.85+0.35+1.19%+81.7%33229.82+657.39+2.02%+34.1%-0.83%+47.6%
'26/04/0229.5-0.2-0.67%+80.5%32572.43-602.39-1.82%+31.7%+1.15%+48.8%
'26/04/0129.7+0.55+1.89%+83.9%33174.82+1451.83+4.58%+37.7%-2.69%+46.2%
'26/03/3129.15-0.75-2.51%+79.3%31722.99-795.17-2.45%+34.3%-0.06%+45%
'26/03/3029.9-0.55-1.81%+76%32518.16-594.43-1.8%+31.9%-0.01%+44.1%
'26/03/2730.45-0.3-0.98%+74.3%33112.59-225.03-0.68%+31%-0.3%+43.3%
'26/03/2630.75-0.4-1.28%+72.1%33337.62-101.49-0.3%+30.6%-0.98%+41.5%
'26/03/2531.15+0.6+1.96%+75.5%33439.11+826.87+2.54%+33.9%-0.58%+41.5%
'26/03/2430.55-0.05-0.16%+75.2%32612.24-110.26-0.34%+33.5%+0.18%+41.7%
'26/03/2330.6-0.75-2.39%+71%32722.5-821.38-2.45%+30.2%+0.06%+40.8%
'26/03/2031.35-0.25-0.79%+69.6%33543.88-145.8-0.43%+29.6%-0.36%+40%
'26/03/1931.6-0.7-2.17%+65.9%33689.68-658.9-1.92%+27.2%-0.25%+38.8%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.3+0.2+0.62%+67%34348.58+512.01+1.51%+29.1%-0.89%+37.9%
'26/03/1732.1+0.45+1.42%+69.4%33836.57+494.06+1.48%+31%-0.06%+38.4%
'26/03/1631.6500%+69.4%33342.51-57.81-0.17%+30.8%+0.17%+38.6%
'26/03/1331.65-0.85-2.62%+64.9%33400.32-181.54-0.54%+30.1%-2.08%+34.9%
'26/03/1232.5-0.35-1.07%+63.2%33581.86-532.33-1.56%+28%+0.49%+35.1%
'26/03/1132.85+1.5+4.78%+71%34114.19+1342.32+4.1%+33.3%+0.68%+37.7%
'26/03/1031.35+0.65+2.12%+74.6%32771.87+661.45+2.06%+36%+0.06%+38.6%
'26/03/0930.7-1.8-5.54%+64.9%32110.42-1489.12-4.43%+30%-1.11%+34.9%
'26/03/0632.5-0.1-0.31%+64.4%33599.54-73.4-0.22%+29.7%-0.09%+34.7%
'26/03/0532.6+1.4+4.49%+71.8%33672.94+844.06+2.57%+33%+1.92%+38.8%
'26/03/0431.2-2.55-7.56%+58.8%32828.88-1494.77-4.35%+27.2%-3.21%+31.6%
'26/03/0333.75-0.95-2.74%+54.5%34323.65-771.44-2.2%+24.4%-0.54%+30%
'26/03/0234.7-0.6-1.7%+51.8%35095.09-319.4-0.9%+23.3%-0.8%+28.5%
'26/02/2635.3+2+6.01%+61%35414.49+1.420%+23.3%+6.01%+37.6%
'26/02/2533.3+1.1+3.42%+66.5%35413.07+712.25+2.05%+25.9%+1.37%+40.6%
'26/02/2432.2+0.4+1.26%+68.6%34700.82+927.56+2.75%+29.3%-1.49%+39.2%
'26/02/2331.8+0.9+2.91%+73.5%33773.26+167.55+0.5%+30%+2.41%+43.5%
'26/02/1130.9+0.15+0.49%+74.3%33605.71+532.74+1.61%+32.1%-1.12%+42.3%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.75-0.1-0.32%+73.7%33072.97+668.35+2.06%+34.8%-2.38%+39%
'26/02/0930.85+0.4+1.31%+76%32404.62+621.7+1.96%+37.4%-0.65%+38.6%
'26/02/0630.45-1.1-3.49%+69.9%31782.92-18.35-0.06%+37.3%-3.43%+32.6%
'26/02/0531.55-0.1-0.32%+69.4%31801.27-488.54-1.51%+35.3%+1.19%+34.1%
'26/02/0431.65+0.45+1.44%+71.8%32289.81+94.45+0.29%+35.7%+1.15%+36.1%
'26/02/0331.2+0.3+0.97%+73.5%32195.36+571.33+1.81%+38.1%-0.84%+35.4%
'26/02/0230.9-0.7-2.22%+69.6%31624.03-439.72-1.37%+36.2%-0.85%+33.4%
'26/01/3031.6-0.3-0.94%+68%32063.75-472.52-1.45%+34.2%+0.51%+33.8%
'26/01/2931.9+0.45+1.43%+70.4%32536.27-267.55-0.82%+33.1%+2.25%+37.3%
'26/01/2831.45+0.15+0.48%+71.2%32803.82+485.9+1.5%+35.1%-1.02%+36.1%
'26/01/2731.3+0.2+0.64%+72.3%32317.92+253.4+0.79%+36.2%-0.15%+36.1%
'26/01/2631.1+0.85+2.81%+77.2%32064.52+103.01+0.32%+36.6%+2.49%+40.5%
'26/01/2330.25+0.3+1%+79%31961.51+215.43+0.68%+37.6%+0.32%+41.4%
'26/01/2229.95+0.45+1.53%+81.7%31746.08+499.71+1.6%+39.8%-0.07%+41.9%
'26/01/2129.5+0.35+1.2%+83.9%31246.37-513.62-1.62%+37.5%+2.82%+46.4%
'26/01/2029.15+0.2+0.69%+85.1%31759.99+120.7+0.38%+38%+0.31%+47.1%
'26/01/1928.95-0.1-0.34%+84.5%31639.29+230.59+0.73%+39.1%-1.07%+45.5%
'26/01/1629.05+1.15+4.12%+92.1%31408.7+598.12+1.94%+41.8%+2.18%+50.4%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.900%+92.1%30810.58-131.2-0.42%+41.2%+0.42%+51%
'26/01/1427.9+0.05+0.18%+92.5%30941.78+234.56+0.76%+42.2%-0.58%+50.2%
'26/01/1327.85+0.35+1.27%+94.9%30707.22+139.93+0.46%+42.9%+0.81%+52%
'26/01/1227.5-0.05-0.18%+94.6%30567.29+278.33+0.92%+44.2%-1.1%+50.4%
'26/01/0927.55-0.45-1.61%+91.4%30288.96-71.59-0.24%+43.9%-1.37%+47.6%
'26/01/0828+0.85+3.13%+97.4%30360.55-74.92-0.25%+43.5%+3.38%+53.9%
'26/01/0727.15+0.15+0.56%+98.5%30435.47-140.83-0.46%+42.8%+1.02%+55.7%
'26/01/0627+0.5+1.89%+102.3%30576.3+471.26+1.57%+45.1%+0.32%+57.2%
'26/01/0526.5+0.7+2.71%+107.8%30105.04+755.23+2.57%+48.8%+0.14%+58.9%
'26/01/0225.8+0.25+0.98%+109.8%29349.81+386.21+1.33%+50.8%-0.35%+59%
'25/12/3125.55+0.45+1.79%+113.5%28963.6+256.47+0.89%+52.1%+0.9%+61.4%
'25/12/3025.1-0.1-0.4%+112.7%28707.13-103.76-0.36%+51.6%-0.04%+61.1%
'25/12/2925.2+0.35+1.41%+115.7%28810.89+254.87+0.89%+52.9%+0.52%+62.7%
'25/12/2624.85+0.05+0.2%+116.1%28556.02+184.04+0.65%+53.9%-0.45%+62.2%
'25/12/2424.8+0.05+0.2%+116.6%28371.98+61.51+0.22%+54.3%-0.02%+62.3%
'25/12/2324.7500%+116.6%28310.47+160.83+0.57%+55.2%-0.57%+61.4%
'25/12/2224.75+0.05+0.2%+117%28149.64+453.29+1.64%+57.7%-1.44%+59.3%
'25/12/1924.7+0.05+0.2%+117.4%27696.35+227.82+0.83%+59%-0.63%+58.4%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.65-0.05-0.2%+117%27468.53-56.64-0.21%+58.7%+0.01%+58.3%
'25/12/1724.7+0.1+0.41%+117.9%27525.17-11.49-0.04%+58.6%+0.45%+59.3%
'25/12/1624.6-0.45-1.8%+114%27536.66-330.28-1.19%+56.7%-0.61%+57.2%
'25/12/1525.0500%+114%27866.94-331.08-1.17%+54.9%+1.17%+59.1%
'25/12/1225.0500%+114%28198.02+173.27+0.62%+55.8%-0.62%+58.1%
'25/12/1125.05-0.2-0.79%+112.3%28024.75-375.98-1.32%+53.8%+0.53%+58.5%
'25/12/1025.25-0.05-0.2%+111.9%28400.73+218.13+0.77%+55%-0.97%+56.9%
'25/12/0925.300%+111.9%28182.6-121.18-0.43%+54.3%+0.43%+57.5%
'25/12/0825.3-0.4-1.56%+108.6%28303.78+322.89+1.15%+56.1%-2.71%+52.5%
'25/12/0525.7-0.15-0.58%+107.4%27980.89+185.18+0.67%+57.1%-1.25%+50.2%
'25/12/0425.85+0.05+0.19%+107.8%27795.71+2.67+0.01%+57.1%+0.18%+50.6%
'25/12/0325.8+0.35+1.38%+110.6%27793.04+228.77+0.83%+58.4%+0.55%+52.2%
'25/12/0225.45+0.15+0.59%+111.9%27564.27+221.74+0.81%+59.7%-0.22%+52.1%
'25/12/0125.3-0.3-1.17%+109.4%27342.53-283.95-1.03%+58.1%-0.14%+51.3%
'25/11/2825.600%+109.4%27626.48+71.95+0.26%+58.5%-0.26%+50.9%
'25/11/2725.6+0.15+0.59%+110.6%27554.53+144.99+0.53%+59.3%+0.06%+51.3%
'25/11/2625.45+0.3+1.19%+113.1%27409.54+497.37+1.85%+62.3%-0.66%+50.8%
'25/11/2525.15-0.25-0.98%+111%26912.17+407.93+1.54%+64.8%-2.52%+46.2%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.4+0.2+0.79%+112.7%26504.24+69.3+0.26%+65.2%+0.53%+47.5%
'25/11/2125.2-0.5-1.95%+108.6%26434.94-991.42-3.61%+59.2%+1.66%+49.3%
'25/11/2025.7+0.8+3.21%+115.3%27426.36+846.24+3.18%+64.3%+0.03%+50.9%
'25/11/1924.9-0.2-0.8%+113.5%26580.12-176-0.66%+63.2%-0.14%+50.3%
'25/11/1825.1-1.4-5.28%+102.3%26756.12-691.19-2.52%+59.1%-2.76%+43.1%
'25/11/1726.5-0.35-1.3%+99.6%27447.31+49.81+0.18%+59.4%-1.48%+40.2%