≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.2+0.2+1.04%0.78%19.2519.419.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.86萬21張/筆19.320.895.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1019.31萬101張/筆19.29-0.15 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.04%)

財報評分: 最新61分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大展證風控長異動 (公告訊息 11/12 15:28)

• 大展證內部稽核主管異動 (公告訊息 11/12 15:27)

• 大展證券2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:24)

• 大展證一一五年十月份合併營運情形 (公告訊息 11/05 16:26)

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.4+0.2+1.04%+1.04%43675.12+583.25+1.35%+1.35%-0.31%-0.31%
'26/11/1219.2-0.15-0.78%+0.26%43091.87-1165.28-2.63%-1.32%+1.85%+1.57%
'26/11/1119.35-0.15-0.77%-0.51%44257.15+1545.23+3.62%+2.26%-4.39%-2.77%
'26/11/1019.5+0.15+0.78%+0.26%42711.92+1050.22+2.52%+4.83%-1.74%-4.57%
'26/11/0919.35+0.1+0.52%+0.78%41661.7+1960.06+4.94%+10%-4.42%-9.23%
'26/11/0619.25-0.45-2.28%-1.52%39701.64-1873.08-4.51%+5.05%+2.23%-6.57%
'26/11/0519.700%-1.52%41574.72-1374.19-3.2%+1.69%+3.2%-3.21%
'26/11/0419.7-0.1-0.51%-2.02%42948.91-358.63-0.83%+0.85%+0.32%-2.87%
'26/11/0319.8-0.4-1.98%-3.96%43307.54-1612.6-3.59%-2.77%+1.61%-1.19%
'26/11/0220.2-0.1-0.49%-4.43%44920.14-291.69-0.65%-3.4%+0.16%-1.03%
'26/10/3020.3-0.1-0.49%-4.9%45211.83-1156.5-2.49%-5.81%+2%+0.91%
'26/10/2920.400%-4.9%46368.33-667.25-1.42%-7.14%+1.42%+2.24%
'26/10/2820.400%-4.9%47035.58+939.35+2.04%-5.25%-2.04%+0.35%
'26/10/2720.4-0.2-0.97%-5.83%46096.23+54.8+0.12%-5.14%-1.09%-0.69%
'26/10/2220.6-0.3-1.44%-7.18%46041.43-846.34-1.81%-6.85%+0.37%-0.33%
'26/10/2120.9+0.45+2.2%-5.13%46887.77+594.84+1.28%-5.65%+0.92%+0.52%
'26/10/2020.45-0.15-0.73%-5.83%46292.93-529.15-1.13%-6.72%+0.4%+0.9%
'26/10/1920.6-0.5-2.37%-8.06%46822.08-289.18-0.61%-7.29%-1.76%-0.76%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.1+0.5+2.43%-5.83%47111.26+141.39+0.3%-7.01%+2.13%+1.19%
'26/10/1520.6-0.25-1.2%-6.95%46969.87-1655.96-3.41%-10.2%+2.21%+3.23%
'26/10/1420.85+0.25+1.21%-5.83%48625.83+284.52+0.59%-9.65%+0.62%+3.83%
'26/10/1320.600%-5.83%48341.31-960.65-1.95%-11.4%+1.95%+5.59%
'26/10/1220.6+0.1+0.49%-5.37%49301.96-11.48-0.02%-11.4%+0.51%+6.07%
'26/10/0820.5-0.15-0.73%-6.05%49313.44-492.93-0.99%-12.3%+0.26%+6.26%
'26/10/0720.65+0.1+0.49%-5.6%49806.37-16.18-0.03%-12.3%+0.52%+6.74%
'26/10/0620.55-0.05-0.24%-5.83%49822.55+110.51+0.22%-12.1%-0.46%+6.32%
'26/10/0520.6+0.05+0.24%-5.6%49712.04+1236.3+2.55%-9.9%-2.31%+4.31%
'26/10/0220.5500%-5.6%48475.74+122.25+0.25%-9.68%-0.25%+4.08%
'26/10/0120.55-0.2-0.96%-6.51%48353.49+413.36+0.86%-8.9%-1.82%+2.39%
'26/09/3020.75+0.25+1.22%-5.37%47940.13+308.17+0.65%-8.31%+0.57%+2.94%
'26/09/2920.500%-5.37%47631.96-392.64-0.82%-9.06%+0.82%+3.69%
'26/09/2420.5-0.2-0.97%-6.28%48024.6-132.69-0.28%-9.31%-0.69%+3.03%
'26/09/2320.700%-6.28%48157.29+357.12+0.75%-8.63%-0.75%+2.35%
'26/09/2220.7-0.05-0.24%-6.51%47800.17+81.33+0.17%-8.47%-0.41%+1.97%
'26/09/2120.75+0.2+0.97%-5.6%47718.84+538.09+1.14%-7.43%-0.17%+1.83%
'26/09/1820.5500%-5.6%47180.75+892.75+1.93%-5.64%-1.93%+0.05%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.5500%-5.6%46288+439.1+0.96%-4.74%-0.96%-0.85%
'26/09/1620.55+0.1+0.49%-5.13%45848.9+337.41+0.74%-4.03%-0.25%-1.1%
'26/09/1520.45+0.05+0.25%-4.9%45511.49-351.03-0.77%-4.77%+1.02%-0.13%
'26/09/1420.4+0.1+0.49%-4.43%45862.52-322.33-0.7%-5.43%+1.19%+1%
'26/09/1120.3-0.2-0.98%-5.37%46184.85-755.64-1.61%-6.96%+0.63%+1.59%
'26/09/1020.5-0.2-0.97%-6.28%46940.49-242.87-0.51%-7.44%-0.46%+1.16%
'26/09/0920.7-0.1-0.48%-6.73%47183.36+77.58+0.16%-7.28%-0.64%+0.55%
'26/09/0820.8-0.15-0.72%-7.4%47105.78-220.49-0.47%-7.71%-0.25%+0.32%
'26/09/0720.95+0.05+0.24%-7.18%47326.27+775.14+1.67%-6.18%-1.43%-1%
'26/09/0420.900%-7.18%46551.13+693.47+1.51%-4.76%-1.51%-2.42%
'26/09/0320.900%-7.18%45857.66-307.06-0.67%-5.39%+0.67%-1.78%
'26/09/0220.9-0.05-0.24%-7.4%46164.72-784-1.67%-6.97%+1.43%-0.43%
'26/09/0120.95+0.25+1.21%-6.28%46948.72+820.25+1.78%-5.32%-0.57%-0.96%
'26/08/3120.7-0.15-0.72%-6.95%46128.47-202.98-0.44%-5.73%-0.28%-1.22%
'26/08/2820.85+0.15+0.72%-6.28%46331.45+356.23+0.77%-5%-0.05%-1.28%
'26/08/2720.7+0.1+0.49%-5.83%45975.22+142.6+0.31%-4.71%+0.18%-1.12%
'26/08/2620.6+0.1+0.49%-5.37%45832.62+663.16+1.47%-3.31%-0.98%-2.06%
'26/08/2520.5-0.05-0.24%-5.6%45169.46+407.14+0.91%-2.43%-1.15%-3.17%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.55-0.15-0.72%-6.28%44762.32-461.97-1.02%-3.43%+0.3%-2.85%
'26/08/2120.7+0.3+1.47%-4.9%45224.29+290.55+0.65%-2.8%+0.82%-2.1%
'26/08/2020.4+0.05+0.25%-4.67%44933.74+214.39+0.48%-2.34%-0.23%-2.33%
'26/08/1920.35-0.25-1.21%-5.83%44719.35-589.33-1.3%-3.61%+0.09%-2.22%
'26/08/1820.600%-5.83%45308.68-548.59-1.2%-4.76%+1.2%-1.07%
'26/08/1720.6-0.4-1.9%-7.62%45857.27+46.26+0.1%-4.66%-2%-2.96%
'26/08/1421+0.35+1.69%-6.05%45811.01-210.47-0.46%-5.1%+2.15%-0.95%
'26/08/1320.65-0.45-2.13%-8.06%46021.48+503.41+1.11%-4.05%-3.24%-4.01%
'26/08/1221.1+0.1+0.48%-7.62%45518.07+397.35+0.88%-3.2%-0.4%-4.42%
'26/08/1121+0.45+2.19%-5.6%45120.72+191.96+0.43%-2.79%+1.76%-2.81%
'26/08/1020.55-0.15-0.72%-6.28%44928.76+702.85+1.59%-1.25%-2.31%-5.03%
'26/08/0720.7-0.3-1.43%-7.62%44225.91-170.79-0.38%-1.63%-1.05%-5.99%
'26/08/0621-0.05-0.24%-7.84%44396.7-214.9-0.48%-2.1%+0.24%-5.74%
'26/08/0521.0500%-7.84%44611.6+1250.94+2.88%+0.73%-2.88%-8.56%
'26/08/0421.05+0.05+0.24%-7.62%43360.66-25.75-0.06%+0.67%+0.3%-8.28%
'26/08/0321-0.45-2.1%-9.56%43386.41+266.66+0.62%+1.29%-2.72%-10.8%
'26/07/3121.45+0.7+3.37%-6.51%43119.75+3186.45+7.98%+9.37%-4.61%-15.9%
'26/07/3020.75+0.55+2.72%-3.96%39933.3-105.88-0.26%+9.08%+2.98%-13%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.2-0.65-3.12%-6.95%40039.18-1564.18-3.76%+4.98%+0.64%-11.9%
'26/07/2820.85-0.55-2.57%-9.35%41603.36-2030.83-4.65%+0.09%+2.08%-9.44%
'26/07/2721.4-0.15-0.7%-9.98%43634.19-20.65-0.05%+0.05%-0.65%-10%
'26/07/2421.55-0.25-1.15%-11%43654.84-1195.97-2.67%-2.62%+1.52%-8.39%
'26/07/2321.8-0.05-0.23%-11.2%44850.81+25.03+0.06%-2.57%-0.29%-8.65%
'26/07/2221.85+0.05+0.23%-11%44825.78+592.91+1.34%-1.26%-1.11%-9.75%
'26/07/2121.8+0.05+0.23%-10.8%44232.87+1783.17+4.2%+2.89%-3.97%-13.7%
'26/07/2021.7500%-10.8%42449.7-221.57-0.52%+2.35%+0.52%-13.2%
'26/07/1721.7500%-10.8%42671.27-2953.71-6.47%-4.27%+6.47%-6.53%
'26/07/1621.75+0.15+0.69%-10.2%45624.98-6.61-0.01%-4.29%+0.7%-5.9%
'26/07/1521.600%-10.2%45631.59+893.64+2%-2.38%-2%-7.81%
'26/07/1421.6-0.55-2.48%-12.4%44737.95-642.57-1.42%-3.76%-1.06%-8.66%
'26/07/1322.15-0.25-1.12%-13.4%45380.52+25.91+0.06%-3.7%-1.18%-9.69%
'26/07/0922.4-0.25-1.1%-14.3%45354.61-379.8-0.83%-4.5%-0.27%-9.85%
'26/07/0822.65-0.05-0.22%-14.5%45734.41+255.3+0.56%-3.97%-0.78%-10.6%
'26/07/0722.7-0.25-1.09%-15.5%45479.11-1077.28-2.31%-6.19%+1.22%-9.28%
'26/07/0622.95+0.1+0.44%-15.1%46556.39-224.23-0.48%-6.64%+0.92%-8.46%
'26/07/0322.85+0.25+1.11%-14.2%46780.62+36.46+0.08%-6.57%+1.03%-7.59%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.600%-14.2%46744.16-274.83-0.58%-7.11%+0.58%-7.05%
'26/07/0122.6-0.05-0.22%-14.3%47018.99+893.08+1.94%-5.31%-2.16%-9.04%
'26/06/3022.65+0.35+1.57%-13%46125.91+1126.01+2.5%-2.94%-0.93%-10.1%
'26/06/2922.300%-13%44999.9+428.14+0.96%-2.01%-0.96%-11%
'26/06/2622.3-0.4-1.76%-14.5%44571.76-1683.5-3.64%-5.58%+1.88%-8.96%
'26/06/2522.700%-14.5%46255.26+211.66+0.46%-5.14%-0.46%-9.39%
'26/06/2422.7-0.1-0.44%-14.9%46043.6-1057.05-2.24%-7.27%+1.8%-7.64%
'26/06/2322.8-0.1-0.44%-15.3%47100.65-640.86-1.34%-8.52%+0.9%-6.77%
'26/06/2222.9+0.1+0.44%-14.9%47741.51+1276.31+2.75%-6%-2.31%-8.91%
'26/06/1822.8+0.05+0.22%-14.7%46465.2+587.81+1.28%-4.8%-1.06%-9.92%
'26/06/1722.75-0.05-0.22%-14.9%45877.39+68.2+0.15%-4.66%-0.37%-10.3%
'26/06/1622.800%-14.9%45809.19+412.2+0.91%-3.79%-0.91%-11.1%
'26/06/1522.800%-14.9%45396.99+1227.95+2.78%-1.12%-2.78%-13.8%
'26/06/1222.8+0.9+4.11%-11.4%44169.04+1019.58+2.36%+1.22%+1.75%-12.6%
'26/06/1121.9+0.25+1.15%-10.4%43149.46-76.08-0.18%+1.04%+1.33%-11.4%
'26/06/1021.65-0.85-3.78%-13.8%43225.54-1478.9-3.31%-2.3%-0.47%-11.5%
'26/06/0922.5-0.3-1.32%-14.9%44704.44+1201.66+2.76%+0.4%-4.08%-15.3%
'26/06/0822.8-2.3-9.16%-22.7%43502.78-1568.16-3.48%-3.1%-5.68%-19.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.1-0.15-0.59%-23.2%45070.94-606.52-1.33%-4.38%+0.74%-18.8%
'26/06/0425.25-0.45-1.75%-24.5%45677.46-781.7-1.68%-5.99%-0.07%-18.5%
'26/06/0325.7+1.9+7.98%-18.5%46459.16+901.85+1.98%-4.13%+6%-14.4%
'26/06/0223.8-0.3-1.24%-19.5%45557.31+219.4+0.48%-3.67%-1.72%-15.8%
'26/06/0124.100%-19.5%45337.91+604.97+1.35%-2.36%-1.35%-17.1%
'26/05/2924.1+0.75+3.21%-16.9%44732.94+1096.5+2.51%+0.09%+0.7%-17%
'26/05/2823.35-0.15-0.64%-17.4%43636.44-620.36-1.4%-1.31%+0.76%-16.1%
'26/05/2723.5+1.3+5.86%-12.6%44256.8+731.43+1.68%+0.34%+4.18%-13%
'26/05/2622.2-0.1-0.45%-13%43525.37-119.03-0.27%+0.07%-0.18%-13.1%
'26/05/2522.3+1.05+4.94%-8.71%43644.4+1376.43+3.26%+3.33%+1.68%-12%
'26/05/2221.25-0.15-0.7%-9.35%42267.97+899.76+2.18%+5.58%-2.88%-14.9%
'26/05/2121.4+0.3+1.42%-8.06%41368.21+1347.39+3.37%+9.13%-1.95%-17.2%
'26/05/2021.1-0.2-0.94%-8.92%40020.82-154.74-0.39%+8.71%-0.55%-17.6%
'26/05/1921.300%-8.92%40175.56-716.26-1.75%+6.81%+1.75%-15.7%
'26/05/1821.3+0.3+1.43%-7.62%40891.82-280.54-0.68%+6.08%+2.11%-13.7%
'26/05/1521-0.5-2.33%-9.77%41172.36-579.39-1.39%+4.61%-0.94%-14.4%
'26/05/1421.5-0.5-2.27%-11.8%41751.75+377.25+0.91%+5.56%-3.18%-17.4%
'26/05/1322-0.95-4.14%-15.5%41374.5-523.82-1.25%+4.24%-2.89%-19.7%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.95-0.5-2.13%-17.3%41898.32+108.26+0.26%+4.51%-2.39%-21.8%
'26/05/1123.45+2.1+9.84%-9.13%41790.06+186.12+0.45%+4.98%+9.39%-14.1%
'26/05/0821.35+1.9+9.77%-0.26%41603.94-329.84-0.79%+4.15%+10.6%-4.41%
'26/05/0719.45+0.25+1.3%+1.04%41933.78+794.93+1.93%+6.17%-0.63%-5.12%
'26/05/0619.200%+1.04%41138.85+369.56+0.91%+7.13%-0.91%-6.09%
'26/05/0519.2+0.1+0.52%+1.57%40769.29+64.15+0.16%+7.3%+0.36%-5.73%
'26/05/0419.1-0.15-0.78%+0.78%40705.14+1778.51+4.57%+12.2%-5.35%-11.4%
'26/04/3019.25+0.05+0.26%+1.04%38926.63-376.87-0.96%+11.1%+1.22%-10.1%
'26/04/2919.200%+1.04%39303.5-218.23-0.55%+10.5%+0.55%-9.47%
'26/04/2819.200%+1.04%39521.73-94.9-0.24%+10.2%+0.24%-9.2%
'26/04/2719.2-0.05-0.26%+0.78%39616.63+684.23+1.76%+12.2%-2.02%-11.4%
'26/04/2419.25+0.05+0.26%+1.04%38932.4+1218.25+3.23%+15.8%-2.97%-14.8%
'26/04/2319.2-0.1-0.52%+0.52%37714.15-164.32-0.43%+15.3%-0.09%-14.8%
'26/04/2219.3+0.1+0.52%+1.04%37878.47+273.36+0.73%+16.1%-0.21%-15.1%
'26/04/2119.200%+1.04%37605.11+646.31+1.75%+18.2%-1.75%-17.1%
'26/04/2019.2+0.05+0.26%+1.31%36958.8+154.46+0.42%+18.7%-0.16%-17.4%
'26/04/1719.1500%+1.31%36804.34-327.68-0.88%+17.6%+0.88%-16.3%
'26/04/1619.15-0.05-0.26%+1.04%37132.02+409.88+1.12%+18.9%-1.38%-17.9%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2-0.1-0.52%+0.52%36722.14+426.02+1.17%+20.3%-1.69%-19.8%
'26/04/1419.3+0.1+0.52%+1.04%36296.12+838.83+2.37%+23.2%-1.85%-22.1%
'26/04/1319.2-0.25-1.29%-0.26%35457.29+39.46+0.11%+23.3%-1.4%-23.6%
'26/04/1019.45+0.05+0.26%0%35417.83+556.67+1.6%+25.3%-1.34%-25.3%
'26/04/0919.400%0%34861.16+99.78+0.29%+25.6%-0.29%-25.6%
'26/04/0819.400%0%34761.38+1531.56+4.61%+31.4%-4.61%-31.4%
'26/04/0719.4-0.1-0.51%-0.51%33229.82+657.39+2.02%+34.1%-2.53%-34.6%
'26/04/0219.500%-0.51%32572.43-602.39-1.82%+31.7%+1.82%-32.2%
'26/04/0119.5+0.05+0.26%-0.26%33174.82+1451.83+4.58%+37.7%-4.32%-37.9%
'26/03/3119.4500%-0.26%31722.99-795.17-2.45%+34.3%+2.45%-34.6%
'26/03/3019.4500%-0.26%32518.16-594.43-1.8%+31.9%+1.8%-32.2%
'26/03/2719.45+0.05+0.26%0%33112.59-225.03-0.68%+31%+0.94%-31%
'26/03/2619.4+0.35+1.84%+1.84%33337.62-101.49-0.3%+30.6%+2.14%-28.8%
'26/03/2519.3+0.2+1.05%+2.88%33439.11+826.87+2.54%+33.9%-1.49%-31%
'26/03/2419.100%+2.88%32612.24-110.26-0.34%+33.5%+0.34%-30.6%
'26/03/2319.1-0.4-2.05%+0.77%32722.5-821.38-2.45%+30.2%+0.4%-29.4%
'26/03/2019.5+0.1+0.52%+1.29%33543.88-145.8-0.43%+29.6%+0.95%-28.4%
'26/03/1919.4-0.1-0.51%+0.77%33689.68-658.9-1.92%+27.2%+1.41%-26.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.500%+0.77%34348.58+512.01+1.51%+29.1%-1.51%-28.3%
'26/03/1719.5+0.45+2.36%+3.15%33836.57+494.06+1.48%+31%+0.88%-27.8%
'26/03/1619.05-0.15-0.78%+2.34%33342.51-57.81-0.17%+30.8%-0.61%-28.4%
'26/03/1319.2+0.1+0.52%+2.88%33400.32-181.54-0.54%+30.1%+1.06%-27.2%
'26/03/1219.1-0.05-0.26%+2.61%33581.86-532.33-1.56%+28%+1.3%-25.4%
'26/03/1119.15+0.05+0.26%+2.88%34114.19+1342.32+4.1%+33.3%-3.84%-30.4%
'26/03/1019.1+0.1+0.53%+3.42%32771.87+661.45+2.06%+36%-1.53%-32.6%
'26/03/0919-0.25-1.3%+2.08%32110.42-1489.12-4.43%+30%+3.13%-27.9%
'26/03/0619.2500%+2.08%33599.54-73.4-0.22%+29.7%+0.22%-27.6%
'26/03/0519.25+0.15+0.79%+2.88%33672.94+844.06+2.57%+33%-1.78%-30.2%
'26/03/0419.100%+2.88%32828.88-1494.77-4.35%+27.2%+4.35%-24.4%
'26/03/0319.1-0.4-2.05%+0.77%34323.65-771.44-2.2%+24.4%+0.15%-23.7%
'26/03/0219.5+0.05+0.26%+1.03%35095.09-319.4-0.9%+23.3%+1.16%-22.3%
'26/02/2619.45+0.2+1.04%+2.08%35414.49+1.420%+23.3%+1.04%-21.3%
'26/02/2519.25+0.05+0.26%+2.34%35413.07+712.25+2.05%+25.9%-1.79%-23.5%
'26/02/2419.200%+2.34%34700.82+927.56+2.75%+29.3%-2.75%-27%
'26/02/2319.200%+2.34%33773.26+167.55+0.5%+30%-0.5%-27.6%
'26/02/1119.200%+2.34%33605.71+532.74+1.61%+32.1%-1.61%-29.7%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.200%+2.34%33072.97+668.35+2.06%+34.8%-2.06%-32.4%
'26/02/0919.2+0.25+1.32%+3.69%32404.62+621.7+1.96%+37.4%-0.64%-33.7%
'26/02/0618.95-0.05-0.26%+3.42%31782.92-18.35-0.06%+37.3%-0.2%-33.9%
'26/02/0519-0.2-1.04%+2.34%31801.27-488.54-1.51%+35.3%+0.47%-32.9%
'26/02/0419.2-0.05-0.26%+2.08%32289.81+94.45+0.29%+35.7%-0.55%-33.6%
'26/02/0319.2500%+2.08%32195.36+571.33+1.81%+38.1%-1.81%-36%
'26/02/0219.2500%+2.08%31624.03-439.72-1.37%+36.2%+1.37%-34.1%
'26/01/3019.25-0.5-2.53%-0.51%32063.75-472.52-1.45%+34.2%-1.08%-34.7%
'26/01/2919.75+0.3+1.54%+1.03%32536.27-267.55-0.82%+33.1%+2.36%-32.1%
'26/01/2819.45+0.35+1.83%+2.88%32803.82+485.9+1.5%+35.1%+0.33%-32.3%
'26/01/2719.1-0.1-0.52%+2.34%32317.92+253.4+0.79%+36.2%-1.31%-33.9%
'26/01/2619.200%+2.34%32064.52+103.01+0.32%+36.6%-0.32%-34.3%
'26/01/2319.200%+2.34%31961.51+215.43+0.68%+37.6%-0.68%-35.2%
'26/01/2219.200%+2.34%31746.08+499.71+1.6%+39.8%-1.6%-37.4%
'26/01/2119.200%+2.34%31246.37-513.62-1.62%+37.5%+1.62%-35.2%
'26/01/2019.2-0.2-1.03%+1.29%31759.99+120.7+0.38%+38%-1.41%-36.8%
'26/01/1919.400%+1.29%31639.29+230.59+0.73%+39.1%-0.73%-37.8%
'26/01/1619.4+0.2+1.04%+2.34%31408.7+598.12+1.94%+41.8%-0.9%-39.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.2-0.3-1.54%+0.77%30810.58-131.2-0.42%+41.2%-1.12%-40.4%
'26/01/1419.5-0.1-0.51%+0.26%30941.78+234.56+0.76%+42.2%-1.27%-42%
'26/01/1319.6+0.2+1.03%+1.29%30707.22+139.93+0.46%+42.9%+0.57%-41.6%
'26/01/1219.4-0.2-1.02%+0.26%30567.29+278.33+0.92%+44.2%-1.94%-43.9%
'26/01/0919.6-0.2-1.01%-0.76%30288.96-71.59-0.24%+43.9%-0.77%-44.6%
'26/01/0819.8+0.9+4.76%+3.97%30360.55-74.92-0.25%+43.5%+5.01%-39.5%
'26/01/0718.9+0.05+0.27%+4.24%30435.47-140.83-0.46%+42.8%+0.73%-38.6%
'26/01/0618.85-0.15-0.79%+3.42%30576.3+471.26+1.57%+45.1%-2.36%-41.7%
'26/01/0519-0.1-0.52%+2.88%30105.04+755.23+2.57%+48.8%-3.09%-45.9%
'26/01/0219.100%+2.88%29349.81+386.21+1.33%+50.8%-1.33%-47.9%
'25/12/3119.1+0.1+0.53%+3.42%28963.6+256.47+0.89%+52.1%-0.36%-48.7%
'25/12/301900%+3.42%28707.13-103.76-0.36%+51.6%+0.36%-48.2%
'25/12/291900%+3.42%28810.89+254.87+0.89%+52.9%-0.89%-49.5%
'25/12/261900%+3.42%28556.02+184.04+0.65%+53.9%-0.65%-50.5%
'25/12/2419+0.2+1.06%+4.52%28371.98+61.51+0.22%+54.3%+0.84%-49.8%
'25/12/2318.800%+4.52%28310.47+160.83+0.57%+55.2%-0.57%-50.6%
'25/12/2218.800%+4.52%28149.64+453.29+1.64%+57.7%-1.64%-53.2%
'25/12/1918.8+0.15+0.8%+5.36%27696.35+227.82+0.83%+59%-0.03%-53.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6500%+5.36%27468.53-56.64-0.21%+58.7%+0.21%-53.3%
'25/12/1718.65-0.15-0.8%+4.52%27525.17-11.49-0.04%+58.6%-0.76%-54.1%
'25/12/1618.8+0.15+0.8%+5.36%27536.66-330.28-1.19%+56.7%+1.99%-51.4%
'25/12/1518.65-0.15-0.8%+4.52%27866.94-331.08-1.17%+54.9%+0.37%-50.4%
'25/12/1218.8+0.1+0.53%+5.08%28198.02+173.27+0.62%+55.8%-0.09%-50.8%
'25/12/1118.7-0.15-0.8%+4.24%28024.75-375.98-1.32%+53.8%+0.52%-49.5%
'25/12/1018.85+0.05+0.27%+4.52%28400.73+218.13+0.77%+55%-0.5%-50.5%
'25/12/0918.800%+4.52%28182.6-121.18-0.43%+54.3%+0.43%-49.8%
'25/12/0818.800%+4.52%28303.78+322.89+1.15%+56.1%-1.15%-51.6%
'25/12/0518.800%+4.52%27980.89+185.18+0.67%+57.1%-0.67%-52.6%
'25/12/0418.800%+4.52%27795.71+2.67+0.01%+57.1%-0.01%-52.6%
'25/12/0318.8+0.25+1.35%+5.93%27793.04+228.77+0.83%+58.4%+0.52%-52.5%
'25/12/0218.5500%+5.93%27564.27+221.74+0.81%+59.7%-0.81%-53.8%
'25/12/0118.55-0.05-0.27%+5.65%27342.53-283.95-1.03%+58.1%+0.76%-52.4%
'25/11/2818.6+0.05+0.27%+5.93%27626.48+71.95+0.26%+58.5%+0.01%-52.6%
'25/11/2718.55+0.15+0.82%+6.79%27554.53+144.99+0.53%+59.3%+0.29%-52.5%
'25/11/2618.4+0.1+0.55%+7.38%27409.54+497.37+1.85%+62.3%-1.3%-54.9%
'25/11/2518.300%+7.38%26912.17+407.93+1.54%+64.8%-1.54%-57.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.3+0.1+0.55%+7.97%26504.24+69.3+0.26%+65.2%+0.29%-57.3%
'25/11/2118.2-0.2-1.09%+6.79%26434.94-991.42-3.61%+59.2%+2.52%-52.5%
'25/11/2018.400%+6.79%27426.36+846.24+3.18%+64.3%-3.18%-57.5%
'25/11/1918.400%+6.79%26580.12-176-0.66%+63.2%+0.66%-56.4%
'25/11/1818.4-0.3-1.6%+5.08%26756.12-691.19-2.52%+59.1%+0.92%-54%
'25/11/1718.7-0.1-0.53%+4.52%27447.31+49.81+0.18%+59.4%-0.71%-54.9%