≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / K線比較(日)

6016 康和證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.4+0.75+3.87%3.87%19.5520.319.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2914,586萬1,0422.2張/筆20.021.023.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6825,329萬1,3412張/筆19.87-0.15 (-0.77%)

連續漲跌: 首日上漲  ( +0.75元 / +3.87%)

財報評分: 最新57分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15+0.75+3.87%+3.87%43675.12+583.25+1.35%+1.35%+2.52%+2.51%
'26/11/1219.4-0.15-0.77%+3.07%43091.87-1165.28-2.63%-1.32%+1.86%+4.38%
'26/11/1119.55+0.15+0.77%+3.87%44257.15+1545.23+3.62%+2.26%-2.85%+1.61%
'26/11/1019.4-0.05-0.26%+3.6%42711.92+1050.22+2.52%+4.83%-2.78%-1.23%
'26/11/0919.45+0.65+3.46%+7.18%41661.7+1960.06+4.94%+10%-1.48%-2.83%
'26/11/0618.8-0.95-4.81%+2.03%39701.64-1873.08-4.51%+5.05%-0.3%-3.03%
'26/11/0519.75-0.35-1.74%+0.25%41574.72-1374.19-3.2%+1.69%+1.46%-1.44%
'26/11/0420.1-0.1-0.5%-0.25%42948.91-358.63-0.83%+0.85%+0.33%-1.1%
'26/11/0320.2-0.95-4.49%-4.73%43307.54-1612.6-3.59%-2.77%-0.9%-1.96%
'26/11/0221.15-0.5-2.31%-6.93%44920.14-291.69-0.65%-3.4%-1.66%-3.53%
'26/10/3021.65-0.6-2.7%-9.44%45211.83-1156.5-2.49%-5.81%-0.21%-3.63%
'26/10/2922.25-0.15-0.67%-10%46368.33-667.25-1.42%-7.14%+0.75%-2.9%
'26/10/2822.4+0.35+1.59%-8.62%47035.58+939.35+2.04%-5.25%-0.45%-3.36%
'26/10/2722.05+0.05+0.23%-8.41%46096.23+54.8+0.12%-5.14%+0.11%-3.27%
'26/10/2222-0.55-2.44%-10.6%46041.43-846.34-1.81%-6.85%-0.63%-3.79%
'26/10/2122.55+0.45+2.04%-8.82%46887.77+594.84+1.28%-5.65%+0.76%-3.17%
'26/10/2022.1-0.5-2.21%-10.8%46292.93-529.15-1.13%-6.72%-1.08%-4.12%
'26/10/1922.6-0.65-2.8%-13.3%46822.08-289.18-0.61%-7.29%-2.19%-6.04%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.25-0.05-0.21%-13.5%47111.26+141.39+0.3%-7.01%-0.51%-6.5%
'26/10/1523.3-0.6-2.51%-15.7%46969.87-1655.96-3.41%-10.2%+0.9%-5.51%
'26/10/1423.9+0.5+2.14%-13.9%48625.83+284.52+0.59%-9.65%+1.55%-4.24%
'26/10/1323.4-0.65-2.7%-16.2%48341.31-960.65-1.95%-11.4%-0.75%-4.8%
'26/10/1224.05+0.1+0.42%-15.9%49301.96-11.48-0.02%-11.4%+0.44%-4.43%
'26/10/0823.95-0.05-0.21%-16%49313.44-492.93-0.99%-12.3%+0.78%-3.73%
'26/10/0724+0.1+0.42%-15.7%49806.37-16.18-0.03%-12.3%+0.45%-3.35%
'26/10/0623.9-0.45-1.85%-17.2%49822.55+110.51+0.22%-12.1%-2.07%-5.1%
'26/10/0524.35+0.45+1.88%-15.7%49712.04+1236.3+2.55%-9.9%-0.67%-5.79%
'26/10/0223.9+0.2+0.84%-15%48475.74+122.25+0.25%-9.68%+0.59%-5.3%
'26/10/0123.7-0.6-2.47%-17.1%48353.49+413.36+0.86%-8.9%-3.33%-8.18%
'26/09/3024.3+0.8+3.4%-14.3%47940.13+308.17+0.65%-8.31%+2.75%-5.95%
'26/09/2923.5-0.1-0.42%-14.6%47631.96-392.64-0.82%-9.06%+0.4%-5.56%
'26/09/2423.6-0.2-0.84%-15.3%48024.6-132.69-0.28%-9.31%-0.56%-6.03%
'26/09/2323.8+0.15+0.63%-14.8%48157.29+357.12+0.75%-8.63%-0.12%-6.17%
'26/09/2223.6500%-14.8%47800.17+81.33+0.17%-8.47%-0.17%-6.33%
'26/09/2123.65+0.65+2.83%-12.4%47718.84+538.09+1.14%-7.43%+1.69%-4.96%
'26/09/1823+0.1+0.44%-12%47180.75+892.75+1.93%-5.64%-1.49%-6.36%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.9+0.8+3.62%-8.82%46288+439.1+0.96%-4.74%+2.66%-4.08%
'26/09/1622.1+0.2+0.91%-7.99%45848.9+337.41+0.74%-4.03%+0.17%-3.96%
'26/09/1521.9-0.65-2.88%-10.6%45511.49-351.03-0.77%-4.77%-2.11%-5.87%
'26/09/1422.55+0.3+1.35%-9.44%45862.52-322.33-0.7%-5.43%+2.05%-4%
'26/09/1122.25-0.3-1.33%-10.6%46184.85-755.64-1.61%-6.96%+0.28%-3.69%
'26/09/1022.55-0.35-1.53%-12%46940.49-242.87-0.51%-7.44%-1.02%-4.57%
'26/09/0922.9-0.25-1.08%-13%47183.36+77.58+0.16%-7.28%-1.24%-5.68%
'26/09/0823.15+1.05+4.75%-8.82%47105.78-220.49-0.47%-7.71%+5.22%-1.11%
'26/09/0722.1-0.3-1.34%-10%47326.27+775.14+1.67%-6.18%-3.01%-3.87%
'26/09/0422.4+1+4.67%-5.84%46551.13+693.47+1.51%-4.76%+3.16%-1.08%
'26/09/0321.4+0.45+2.15%-3.82%45857.66-307.06-0.67%-5.39%+2.82%+1.57%
'26/09/0220.95-0.6-2.78%-6.5%46164.72-784-1.67%-6.97%-1.11%+0.48%
'26/09/0121.55+0.35+1.65%-4.95%46948.72+820.25+1.78%-5.32%-0.13%+0.37%
'26/08/3121.2-0.15-0.7%-5.62%46128.47-202.98-0.44%-5.73%-0.26%+0.11%
'26/08/2821.35+1+4.91%-0.98%46331.45+356.23+0.77%-5%+4.14%+4.02%
'26/08/2720.35+0.55+2.78%+1.77%45975.22+142.6+0.31%-4.71%+2.47%+6.48%
'26/08/2619.8+0.5+2.59%+4.4%45832.62+663.16+1.47%-3.31%+1.12%+7.71%
'26/08/2519.3-0.05-0.26%+4.13%45169.46+407.14+0.91%-2.43%-1.17%+6.56%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.35-0.25-1.28%+2.81%44762.32-461.97-1.02%-3.43%-0.26%+6.23%
'26/08/2119.6+0.25+1.29%+4.13%45224.29+290.55+0.65%-2.8%+0.64%+6.94%
'26/08/2019.35+0.2+1.04%+5.22%44933.74+214.39+0.48%-2.34%+0.56%+7.56%
'26/08/1919.15-0.25-1.29%+3.87%44719.35-589.33-1.3%-3.61%+0.01%+7.47%
'26/08/1819.4-0.4-2.02%+1.77%45308.68-548.59-1.2%-4.76%-0.82%+6.53%
'26/08/1719.8-0.35-1.74%0%45857.27+46.26+0.1%-4.66%-1.84%+4.66%
'26/08/1420.15+0.05+0.25%+0.25%45811.01-210.47-0.46%-5.1%+0.71%+5.35%
'26/08/1320.1+0.25+1.26%+1.51%46021.48+503.41+1.11%-4.05%+0.15%+5.56%
'26/08/1219.85+1.2+6.43%+8.04%45518.07+397.35+0.88%-3.2%+5.55%+11.2%
'26/08/1118.65+0.25+1.36%+9.51%45120.72+191.96+0.43%-2.79%+0.93%+12.3%
'26/08/1018.4-1.4-7.07%+1.77%44928.76+702.85+1.59%-1.25%-8.66%+3.01%
'26/08/0719.8-0.5-2.46%-0.74%44225.91-170.79-0.38%-1.63%-2.08%+0.89%
'26/08/0620.3-0.6-2.87%-3.59%44396.7-214.9-0.48%-2.1%-2.39%-1.49%
'26/08/0520.9+0.45+2.2%-1.47%44611.6+1250.94+2.88%+0.73%-0.68%-2.19%
'26/08/0420.45+0.15+0.74%-0.74%43360.66-25.75-0.06%+0.67%+0.8%-1.4%
'26/08/0320.3-0.3-1.46%-2.18%43386.41+266.66+0.62%+1.29%-2.08%-3.47%
'26/07/3120.6+1.6+8.42%+6.05%43119.75+3186.45+7.98%+9.37%+0.44%-3.32%
'26/07/3019-0.4-2.06%+3.87%39933.3-105.88-0.26%+9.08%-1.8%-5.21%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.4-0.6-3%+0.75%40039.18-1564.18-3.76%+4.98%+0.76%-4.23%
'26/07/2820-1.65-7.62%-6.93%41603.36-2030.83-4.65%+0.09%-2.97%-7.02%
'26/07/2721.65+0.05+0.23%-6.71%43634.19-20.65-0.05%+0.05%+0.28%-6.76%
'26/07/2424.45-0.15-0.61%-6.5%43654.84-1195.97-2.67%-2.62%+2.06%-3.88%
'26/07/2324.6-0.2-0.81%-7.26%44850.81+25.03+0.06%-2.57%-0.87%-4.69%
'26/07/2224.8+0.35+1.43%-5.93%44825.78+592.91+1.34%-1.26%+0.09%-4.67%
'26/07/2124.45+0.55+2.3%-3.77%44232.87+1783.17+4.2%+2.89%-1.9%-6.65%
'26/07/2023.9-0.1-0.42%-4.17%42449.7-221.57-0.52%+2.35%+0.1%-6.52%
'26/07/1724-1.45-5.7%-9.63%42671.27-2953.71-6.47%-4.27%+0.77%-5.35%
'26/07/1625.45-0.3-1.17%-10.7%45624.98-6.61-0.01%-4.29%-1.16%-6.39%
'26/07/1525.75+0.45+1.78%-9.09%45631.59+893.64+2%-2.38%-0.22%-6.72%
'26/07/1425.3-0.7-2.69%-11.5%44737.95-642.57-1.42%-3.76%-1.27%-7.78%
'26/07/1326-0.5-1.89%-13.2%45380.52+25.91+0.06%-3.7%-1.95%-9.5%
'26/07/0926.5-0.5-1.85%-14.8%45354.61-379.8-0.83%-4.5%-1.02%-10.3%
'26/07/0827-1.45-5.1%-19.2%45734.41+255.3+0.56%-3.97%-5.66%-15.2%
'26/07/0728.45-0.9-3.07%-21.6%45479.11-1077.28-2.31%-6.19%-0.76%-15.4%
'26/07/0629.35+0.3+1.03%-20.8%46556.39-224.23-0.48%-6.64%+1.51%-14.2%
'26/07/0329.05+1.05+3.75%-17.9%46780.62+36.46+0.08%-6.57%+3.67%-11.3%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228-0.1-0.36%-18.1%46744.16-274.83-0.58%-7.11%+0.22%-11%
'26/07/0128.1-0.35-1.23%-19.2%47018.99+893.08+1.94%-5.31%-3.17%-13.8%
'26/06/3028.45+0.95+3.45%-16.4%46125.91+1126.01+2.5%-2.94%+0.95%-13.4%
'26/06/2927.5+0.1+0.36%-16.1%44999.9+428.14+0.96%-2.01%-0.6%-14%
'26/06/2627.4-0.95-3.35%-18.9%44571.76-1683.5-3.64%-5.58%+0.29%-13.3%
'26/06/2528.35-0.1-0.35%-19.2%46255.26+211.66+0.46%-5.14%-0.81%-14%
'26/06/2428.45-0.7-2.4%-21.1%46043.6-1057.05-2.24%-7.27%-0.16%-13.8%
'26/06/2329.15-0.6-2.02%-22.7%47100.65-640.86-1.34%-8.52%-0.68%-14.2%
'26/06/2229.75+0.95+3.3%-20.1%47741.51+1276.31+2.75%-6%+0.55%-14.1%
'26/06/1828.8+0.05+0.17%-20%46465.2+587.81+1.28%-4.8%-1.11%-15.2%
'26/06/1728.75-0.35-1.2%-21%45877.39+68.2+0.15%-4.66%-1.35%-16.3%
'26/06/1629.1-0.3-1.02%-21.8%45809.19+412.2+0.91%-3.79%-1.93%-18%
'26/06/1529.4+0.95+3.34%-19.2%45396.99+1227.95+2.78%-1.12%+0.56%-18%
'26/06/1228.45+1.35+4.98%-15.1%44169.04+1019.58+2.36%+1.22%+2.62%-16.3%
'26/06/1127.1-0.25-0.91%-15.9%43149.46-76.08-0.18%+1.04%-0.73%-16.9%
'26/06/1027.35-1.95-6.66%-21.5%43225.54-1478.9-3.31%-2.3%-3.35%-19.2%
'26/06/0929.3-3.1-9.57%-29%44704.44+1201.66+2.76%+0.4%-12.3%-29.4%
'26/06/0832.4-3.6-10%-36.1%43502.78-1568.16-3.48%-3.1%-6.52%-33%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536+0.7+1.98%-34.8%45070.94-606.52-1.33%-4.38%+3.31%-30.5%
'26/06/0435.3-0.45-1.26%-35.7%45677.46-781.7-1.68%-5.99%+0.42%-29.7%
'26/06/0335.75+3.25+10%-29.2%46459.16+901.85+1.98%-4.13%+8.02%-25.1%
'26/06/0232.5+2.3+7.62%-23.8%45557.31+219.4+0.48%-3.67%+7.14%-20.2%
'26/06/0130.2+0.6+2.03%-22.3%45337.91+604.97+1.35%-2.36%+0.68%-19.9%
'26/05/2929.6+2.65+9.83%-14.7%44732.94+1096.5+2.51%+0.09%+7.32%-14.7%
'26/05/2826.95+0.25+0.94%-13.9%43636.44-620.36-1.4%-1.31%+2.34%-12.5%
'26/05/2726.7+2.4+9.88%-5.35%44256.8+731.43+1.68%+0.34%+8.2%-5.69%
'26/05/2624.3+0.8+3.4%-2.13%43525.37-119.03-0.27%+0.07%+3.67%-2.2%
'26/05/2523.5+0.6+2.62%+0.44%43644.4+1376.43+3.26%+3.33%-0.64%-2.89%
'26/05/2222.9+0.45+2%+2.45%42267.97+899.76+2.18%+5.58%-0.18%-3.13%
'26/05/2122.45+0.65+2.98%+5.5%41368.21+1347.39+3.37%+9.13%-0.39%-3.63%
'26/05/2021.8+0.15+0.69%+6.24%40020.82-154.74-0.39%+8.71%+1.08%-2.48%
'26/05/1921.65-0.15-0.69%+5.5%40175.56-716.26-1.75%+6.81%+1.06%-1.3%
'26/05/1821.8-0.3-1.36%+4.07%40891.82-280.54-0.68%+6.08%-0.68%-2.01%
'26/05/1522.1-0.2-0.9%+3.14%41172.36-579.39-1.39%+4.61%+0.49%-1.47%
'26/05/1422.3-1.05-4.5%-1.5%41751.75+377.25+0.91%+5.56%-5.41%-7.06%
'26/05/1323.35-0.65-2.71%-4.17%41374.5-523.82-1.25%+4.24%-1.46%-8.41%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224-0.05-0.21%-4.37%41898.32+108.26+0.26%+4.51%-0.47%-8.88%
'26/05/1124.05+2.15+9.82%+5.02%41790.06+186.12+0.45%+4.98%+9.37%+0.04%
'26/05/0821.900%+5.02%41603.94-329.84-0.79%+4.15%+0.79%+0.87%
'26/05/0721.9+1.5+7.35%+12.7%41933.78+794.93+1.93%+6.17%+5.42%+6.58%
'26/05/0620.4+0.4+2%+15%41138.85+369.56+0.91%+7.13%+1.09%+7.87%
'26/05/0520-0.1-0.5%+14.4%40769.29+64.15+0.16%+7.3%-0.66%+7.13%
'26/05/0420.1+0.65+3.34%+18.3%40705.14+1778.51+4.57%+12.2%-1.23%+6.05%
'26/04/3019.45+0.1+0.52%+18.9%38926.63-376.87-0.96%+11.1%+1.48%+7.74%
'26/04/2919.3500%+18.9%39303.5-218.23-0.55%+10.5%+0.55%+8.35%
'26/04/2819.35+0.35+1.84%+21.1%39521.73-94.9-0.24%+10.2%+2.08%+10.8%
'26/04/2719+0.1+0.53%+21.7%39616.63+684.23+1.76%+12.2%-1.23%+9.51%
'26/04/2418.9+0.85+4.71%+27.4%38932.4+1218.25+3.23%+15.8%+1.48%+11.6%
'26/04/2318.05+0.3+1.69%+29.6%37714.15-164.32-0.43%+15.3%+2.12%+14.3%
'26/04/2217.75-0.15-0.84%+28.5%37878.47+273.36+0.73%+16.1%-1.57%+12.4%
'26/04/2117.9+0.15+0.85%+29.6%37605.11+646.31+1.75%+18.2%-0.9%+11.4%
'26/04/2017.75+0.55+3.2%+33.7%36958.8+154.46+0.42%+18.7%+2.78%+15.1%
'26/04/1717.2+0.1+0.58%+34.5%36804.34-327.68-0.88%+17.6%+1.46%+16.9%
'26/04/1617.100%+34.5%37132.02+409.88+1.12%+18.9%-1.12%+15.6%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1+0.2+1.18%+36.1%36722.14+426.02+1.17%+20.3%+0.01%+15.8%
'26/04/1416.9+0.25+1.5%+38.1%36296.12+838.83+2.37%+23.2%-0.87%+15%
'26/04/1316.65-0.3-1.77%+35.7%35457.29+39.46+0.11%+23.3%-1.88%+12.4%
'26/04/1016.95+0.25+1.5%+37.7%35417.83+556.67+1.6%+25.3%-0.1%+12.4%
'26/04/0916.7-0.4-2.34%+34.5%34861.16+99.78+0.29%+25.6%-2.63%+8.86%
'26/04/0817.1+0.45+2.7%+38.1%34761.38+1531.56+4.61%+31.4%-1.91%+6.7%
'26/04/0716.65+0.2+1.22%+39.8%33229.82+657.39+2.02%+34.1%-0.8%+5.73%
'26/04/0216.45-0.4-2.37%+36.5%32572.43-602.39-1.82%+31.7%-0.55%+4.85%
'26/04/0116.85+0.5+3.06%+40.7%33174.82+1451.83+4.58%+37.7%-1.52%+3%
'26/03/3116.35-0.25-1.51%+38.6%31722.99-795.17-2.45%+34.3%+0.94%+4.24%
'26/03/3016.6-0.55-3.21%+34.1%32518.16-594.43-1.8%+31.9%-1.41%+2.21%
'26/03/2717.15-0.05-0.29%+33.7%33112.59-225.03-0.68%+31%+0.39%+2.71%
'26/03/2617.2-0.2-1.15%+32.2%33337.62-101.49-0.3%+30.6%-0.85%+1.57%
'26/03/2517.4+0.25+1.46%+34.1%33439.11+826.87+2.54%+33.9%-1.08%+0.19%
'26/03/2417.15+0.1+0.59%+34.9%32612.24-110.26-0.34%+33.5%+0.93%+1.43%
'26/03/2317.05-0.6-3.4%+30.3%32722.5-821.38-2.45%+30.2%-0.95%+0.11%
'26/03/2017.65+0.05+0.28%+30.7%33543.88-145.8-0.43%+29.6%+0.71%+1.04%
'26/03/1917.6-0.55-3.03%+26.7%33689.68-658.9-1.92%+27.2%-1.11%-0.43%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.15+0.4+2.25%+29.6%34348.58+512.01+1.51%+29.1%+0.74%+0.5%
'26/03/1717.75+0.55+3.2%+33.7%33836.57+494.06+1.48%+31%+1.72%+2.73%
'26/03/1617.2-0.05-0.29%+33.3%33342.51-57.81-0.17%+30.8%-0.12%+2.57%
'26/03/1317.25-0.15-0.86%+32.2%33400.32-181.54-0.54%+30.1%-0.32%+2.13%
'26/03/1217.4-0.15-0.85%+31.1%33581.86-532.33-1.56%+28%+0.71%+3.03%
'26/03/1117.55+0.8+4.78%+37.3%34114.19+1342.32+4.1%+33.3%+0.68%+4.04%
'26/03/1016.75+0.6+3.72%+42.4%32771.87+661.45+2.06%+36%+1.66%+6.4%
'26/03/0916.15-0.55-3.29%+37.7%32110.42-1489.12-4.43%+30%+1.14%+7.74%
'26/03/0616.7-0.1-0.6%+36.9%33599.54-73.4-0.22%+29.7%-0.38%+7.2%
'26/03/0516.8+0.75+4.67%+43.3%33672.94+844.06+2.57%+33%+2.1%+10.3%
'26/03/0416.05-1-5.87%+34.9%32828.88-1494.77-4.35%+27.2%-1.52%+7.65%
'26/03/0317.05-0.25-1.45%+32.9%34323.65-771.44-2.2%+24.4%+0.75%+8.5%
'26/03/0217.3-0.75-4.16%+27.4%35095.09-319.4-0.9%+23.3%-3.26%+4.1%
'26/02/2618.05+0.5+2.85%+31.1%35414.49+1.420%+23.3%+2.85%+7.72%
'26/02/2517.55+0.6+3.54%+35.7%35413.07+712.25+2.05%+25.9%+1.49%+9.83%
'26/02/2416.95+0.6+3.67%+40.7%34700.82+927.56+2.75%+29.3%+0.92%+11.4%
'26/02/2316.35-0.05-0.3%+40.2%33773.26+167.55+0.5%+30%-0.8%+10.3%
'26/02/1116.4+0.1+0.61%+41.1%33605.71+532.74+1.61%+32.1%-1%+9.05%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.3-0.15-0.91%+39.8%33072.97+668.35+2.06%+34.8%-2.97%+5.04%
'26/02/0916.45+0.7+4.44%+46%32404.62+621.7+1.96%+37.4%+2.48%+8.61%
'26/02/0615.75-0.4-2.48%+42.4%31782.92-18.35-0.06%+37.3%-2.42%+5.08%
'26/02/0516.15-0.3-1.82%+39.8%31801.27-488.54-1.51%+35.3%-0.31%+4.56%
'26/02/0416.45+0.05+0.3%+40.2%32289.81+94.45+0.29%+35.7%+0.01%+4.59%
'26/02/0316.4+0.45+2.82%+44.2%32195.36+571.33+1.81%+38.1%+1.01%+6.09%
'26/02/0215.95-0.75-4.49%+37.7%31624.03-439.72-1.37%+36.2%-3.12%+1.51%
'26/01/3016.7-0.05-0.3%+37.3%32063.75-472.52-1.45%+34.2%+1.15%+3.08%
'26/01/2916.75+0.4+2.45%+40.7%32536.27-267.55-0.82%+33.1%+3.27%+7.53%
'26/01/2816.35+0.5+3.15%+45.1%32803.82+485.9+1.5%+35.1%+1.65%+9.97%
'26/01/2715.85-0.3-1.86%+42.4%32317.92+253.4+0.79%+36.2%-2.65%+6.2%
'26/01/2616.15-0.15-0.92%+41.1%32064.52+103.01+0.32%+36.6%-1.24%+4.46%
'26/01/2316.3-0.05-0.31%+40.7%31961.51+215.43+0.68%+37.6%-0.99%+3.1%
'26/01/2216.35+0.7+4.47%+47%31746.08+499.71+1.6%+39.8%+2.87%+7.19%
'26/01/2115.65-0.2-1.26%+45.1%31246.37-513.62-1.62%+37.5%+0.36%+7.59%
'26/01/2015.85-0.1-0.63%+44.2%31759.99+120.7+0.38%+38%-1.01%+6.16%
'26/01/1915.9500%+44.2%31639.29+230.59+0.73%+39.1%-0.73%+5.15%
'26/01/1615.95+0.55+3.57%+49.4%31408.7+598.12+1.94%+41.8%+1.63%+7.6%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.4-0.3-1.91%+46.5%30810.58-131.2-0.42%+41.2%-1.49%+5.34%
'26/01/1415.7+0.05+0.32%+47%30941.78+234.56+0.76%+42.2%-0.44%+4.73%
'26/01/1315.65+0.6+3.99%+52.8%30707.22+139.93+0.46%+42.9%+3.53%+9.94%
'26/01/1215.05-0.05-0.33%+52.3%30567.29+278.33+0.92%+44.2%-1.25%+8.12%
'26/01/0915.1-0.05-0.33%+51.8%30288.96-71.59-0.24%+43.9%-0.09%+7.96%
'26/01/0815.15+1.35+9.78%+66.7%30360.55-74.92-0.25%+43.5%+10%+23.2%
'26/01/0713.8+0.05+0.36%+67.3%30435.47-140.83-0.46%+42.8%+0.82%+24.4%
'26/01/0613.75+0.6+4.56%+74.9%30576.3+471.26+1.57%+45.1%+2.99%+29.8%
'26/01/0513.15+0.05+0.38%+75.6%30105.04+755.23+2.57%+48.8%-2.19%+26.8%
'26/01/0213.1+0.05+0.38%+76.2%29349.81+386.21+1.33%+50.8%-0.95%+25.5%
'25/12/3113.0500%+76.2%28963.6+256.47+0.89%+52.1%-0.89%+24.1%
'25/12/3013.0500%+76.2%28707.13-103.76-0.36%+51.6%+0.36%+24.7%
'25/12/2913.05-0.05-0.38%+75.6%28810.89+254.87+0.89%+52.9%-1.27%+22.6%
'25/12/2613.1+0.05+0.38%+76.2%28556.02+184.04+0.65%+53.9%-0.27%+22.3%
'25/12/2413.05+0.05+0.38%+76.9%28371.98+61.51+0.22%+54.3%+0.16%+22.7%
'25/12/231300%+76.9%28310.47+160.83+0.57%+55.2%-0.57%+21.8%
'25/12/221300%+76.9%28149.64+453.29+1.64%+57.7%-1.64%+19.2%
'25/12/1913+0.1+0.78%+78.3%27696.35+227.82+0.83%+59%-0.05%+19.3%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.900%+78.3%27468.53-56.64-0.21%+58.7%+0.21%+19.6%
'25/12/1712.9+0.05+0.39%+79%27525.17-11.49-0.04%+58.6%+0.43%+20.4%
'25/12/1612.85-0.1-0.77%+77.6%27536.66-330.28-1.19%+56.7%+0.42%+20.9%
'25/12/1512.95-0.05-0.38%+76.9%27866.94-331.08-1.17%+54.9%+0.79%+22%
'25/12/1213-0.1-0.76%+75.6%28198.02+173.27+0.62%+55.8%-1.38%+19.7%
'25/12/1113.100%+75.6%28024.75-375.98-1.32%+53.8%+1.32%+21.8%
'25/12/1013.1+0.05+0.38%+76.2%28400.73+218.13+0.77%+55%-0.39%+21.3%
'25/12/0913.0500%+76.2%28182.6-121.18-0.43%+54.3%+0.43%+21.9%
'25/12/0813.05+0.1+0.77%+77.6%28303.78+322.89+1.15%+56.1%-0.38%+21.5%
'25/12/0512.95-0.15-1.15%+75.6%27980.89+185.18+0.67%+57.1%-1.82%+18.4%
'25/12/0413.1+0.05+0.38%+76.2%27795.71+2.67+0.01%+57.1%+0.37%+19.1%
'25/12/0313.05+0.05+0.38%+76.9%27793.04+228.77+0.83%+58.4%-0.45%+18.5%
'25/12/0213+0.1+0.78%+78.3%27564.27+221.74+0.81%+59.7%-0.03%+18.6%
'25/12/0112.9+0.15+1.18%+80.4%27342.53-283.95-1.03%+58.1%+2.21%+22.3%
'25/11/2812.7500%+80.4%27626.48+71.95+0.26%+58.5%-0.26%+21.9%
'25/11/2712.75+0.05+0.39%+81.1%27554.53+144.99+0.53%+59.3%-0.14%+21.8%
'25/11/2612.7+0.1+0.79%+82.5%27409.54+497.37+1.85%+62.3%-1.06%+20.3%
'25/11/2512.6-0.1-0.79%+81.1%26912.17+407.93+1.54%+64.8%-2.33%+16.3%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.7+0.15+1.2%+83.3%26504.24+69.3+0.26%+65.2%+0.94%+18%
'25/11/2112.55-0.15-1.18%+81.1%26434.94-991.42-3.61%+59.2%+2.43%+21.9%
'25/11/2012.7+0.25+2.01%+84.7%27426.36+846.24+3.18%+64.3%-1.17%+20.4%
'25/11/1912.45-0.05-0.4%+84%26580.12-176-0.66%+63.2%+0.26%+20.8%
'25/11/1812.5-0.2-1.57%+81.1%26756.12-691.19-2.52%+59.1%+0.95%+22%
'25/11/1712.7-0.1-0.78%+79.7%27447.31+49.81+0.18%+59.4%-0.96%+20.3%