≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.25+0.6+3.93%3.61%15.415.9515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8642,941萬7502.49張/筆15.770.93.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8312,849萬7462.45張/筆15.56-0.2 (-1.29%)

連續漲跌: 首日上漲  ( +0.6元 / +3.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.85+0.6+3.93%+3.93%43675.12+583.25+1.35%+1.35%+2.58%+2.58%
'26/11/1215.25-0.2-1.29%+2.59%43091.87-1165.28-2.63%-1.32%+1.34%+3.9%
'26/11/1115.45+0.25+1.64%+4.28%44257.15+1545.23+3.62%+2.26%-1.98%+2.02%
'26/11/1015.2+0.15+1%+5.32%42711.92+1050.22+2.52%+4.83%-1.52%+0.48%
'26/11/0915.05+0.35+2.38%+7.82%41661.7+1960.06+4.94%+10%-2.56%-2.19%
'26/11/0614.7-0.95-6.07%+1.28%39701.64-1873.08-4.51%+5.05%-1.56%-3.77%
'26/11/0515.65-0.3-1.88%-0.63%41574.72-1374.19-3.2%+1.69%+1.32%-2.32%
'26/11/0415.95-0.1-0.62%-1.25%42948.91-358.63-0.83%+0.85%+0.21%-2.09%
'26/11/0316.05-0.75-4.46%-5.65%43307.54-1612.6-3.59%-2.77%-0.87%-2.88%
'26/11/0216.8-0.05-0.3%-5.93%44920.14-291.69-0.65%-3.4%+0.35%-2.54%
'26/10/3016.85-0.35-2.03%-7.85%45211.83-1156.5-2.49%-5.81%+0.46%-2.04%
'26/10/2917.2-0.15-0.86%-8.65%46368.33-667.25-1.42%-7.14%+0.56%-1.5%
'26/10/2817.35+0.35+2.06%-6.76%47035.58+939.35+2.04%-5.25%+0.02%-1.51%
'26/10/2717-0.15-0.87%-7.58%46096.23+54.8+0.12%-5.14%-0.99%-2.44%
'26/10/2217.15-0.35-2%-9.43%46041.43-846.34-1.81%-6.85%-0.19%-2.58%
'26/10/2117.5+0.35+2.04%-7.58%46887.77+594.84+1.28%-5.65%+0.76%-1.93%
'26/10/2017.15-0.25-1.44%-8.91%46292.93-529.15-1.13%-6.72%-0.31%-2.19%
'26/10/1917.4-0.45-2.52%-11.2%46822.08-289.18-0.61%-7.29%-1.91%-3.91%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.85-0.05-0.28%-11.5%47111.26+141.39+0.3%-7.01%-0.58%-4.44%
'26/10/1517.9-0.6-3.24%-14.3%46969.87-1655.96-3.41%-10.2%+0.17%-4.14%
'26/10/1418.5+0.45+2.49%-12.2%48625.83+284.52+0.59%-9.65%+1.9%-2.54%
'26/10/1318.05-0.25-1.37%-13.4%48341.31-960.65-1.95%-11.4%+0.58%-1.97%
'26/10/1218.3+0.15+0.83%-12.7%49301.96-11.48-0.02%-11.4%+0.85%-1.24%
'26/10/0818.15+0.35+1.97%-11%49313.44-492.93-0.99%-12.3%+2.96%+1.36%
'26/10/0717.8-0.05-0.28%-11.2%49806.37-16.18-0.03%-12.3%-0.25%+1.13%
'26/10/0617.85-0.25-1.38%-12.4%49822.55+110.51+0.22%-12.1%-1.6%-0.29%
'26/10/0518.1+0.3+1.69%-11%49712.04+1236.3+2.55%-9.9%-0.86%-1.05%
'26/10/0217.8+0.2+1.14%-9.94%48475.74+122.25+0.25%-9.68%+0.89%-0.27%
'26/10/0117.6-0.35-1.95%-11.7%48353.49+413.36+0.86%-8.9%-2.81%-2.8%
'26/09/3017.95+0.55+3.16%-8.91%47940.13+308.17+0.65%-8.31%+2.51%-0.6%
'26/09/2917.4-0.2-1.14%-9.94%47631.96-392.64-0.82%-9.06%-0.32%-0.89%
'26/09/2417.6-0.25-1.4%-11.2%48024.6-132.69-0.28%-9.31%-1.12%-1.9%
'26/09/2317.85+0.05+0.28%-11%48157.29+357.12+0.75%-8.63%-0.47%-2.33%
'26/09/2217.8-0.05-0.28%-11.2%47800.17+81.33+0.17%-8.47%-0.45%-2.73%
'26/09/2117.85+0.25+1.42%-9.94%47718.84+538.09+1.14%-7.43%+0.28%-2.51%
'26/09/1817.6+0.25+1.44%-8.65%47180.75+892.75+1.93%-5.64%-0.49%-3%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.35+0.35+2.06%-6.76%46288+439.1+0.96%-4.74%+1.1%-2.02%
'26/09/1617+0.15+0.89%-5.93%45848.9+337.41+0.74%-4.03%+0.15%-1.9%
'26/09/1516.85-0.5-2.88%-8.65%45511.49-351.03-0.77%-4.77%-2.11%-3.88%
'26/09/1417.35+0.4+2.36%-6.49%45862.52-322.33-0.7%-5.43%+3.06%-1.06%
'26/09/1116.95-0.2-1.17%-7.58%46184.85-755.64-1.61%-6.96%+0.44%-0.62%
'26/09/1017.15-0.3-1.72%-9.17%46940.49-242.87-0.51%-7.44%-1.21%-1.73%
'26/09/0917.45-0.4-2.24%-11.2%47183.36+77.58+0.16%-7.28%-2.4%-3.92%
'26/09/0817.85+1+5.93%-5.93%47105.78-220.49-0.47%-7.71%+6.4%+1.78%
'26/09/0716.85+0.05+0.3%-5.65%47326.27+775.14+1.67%-6.18%-1.37%+0.52%
'26/09/0416.8+0.4+2.44%-3.35%46551.13+693.47+1.51%-4.76%+0.93%+1.41%
'26/09/0316.4+0.1+0.61%-2.76%45857.66-307.06-0.67%-5.39%+1.28%+2.63%
'26/09/0216.3-0.3-1.81%-4.52%46164.72-784-1.67%-6.97%-0.14%+2.45%
'26/09/0116.6+0.4+2.47%-2.16%46948.72+820.25+1.78%-5.32%+0.69%+3.16%
'26/08/3116.2-0.2-1.22%-3.35%46128.47-202.98-0.44%-5.73%-0.78%+2.38%
'26/08/2816.4+0.35+2.18%-1.25%46331.45+356.23+0.77%-5%+1.41%+3.76%
'26/08/2716.05+0.1+0.63%-0.63%45975.22+142.6+0.31%-4.71%+0.32%+4.08%
'26/08/2615.95+0.4+2.57%+1.93%45832.62+663.16+1.47%-3.31%+1.1%+5.24%
'26/08/2515.55-0.25-1.58%+0.32%45169.46+407.14+0.91%-2.43%-2.49%+2.75%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.8-0.1-0.63%-0.31%44762.32-461.97-1.02%-3.43%+0.39%+3.11%
'26/08/2115.9+0.15+0.95%+0.63%45224.29+290.55+0.65%-2.8%+0.3%+3.44%
'26/08/2015.75+0.3+1.94%+2.59%44933.74+214.39+0.48%-2.34%+1.46%+4.92%
'26/08/1915.45-0.3-1.9%+0.63%44719.35-589.33-1.3%-3.61%-0.6%+4.24%
'26/08/1815.75-0.2-1.25%-0.63%45308.68-548.59-1.2%-4.76%-0.05%+4.13%
'26/08/1715.95-0.5-3.04%-3.65%45857.27+46.26+0.1%-4.66%-3.14%+1.01%
'26/08/1416.45+0.5+3.13%-0.63%45811.01-210.47-0.46%-5.1%+3.59%+4.47%
'26/08/1315.95-0.1-0.62%-1.25%46021.48+503.41+1.11%-4.05%-1.73%+2.8%
'26/08/1216.05+0.95+6.29%+4.97%45518.07+397.35+0.88%-3.2%+5.41%+8.17%
'26/08/1115.1+0.15+1%+6.02%45120.72+191.96+0.43%-2.79%+0.57%+8.81%
'26/08/1014.95-0.35-2.29%+3.59%44928.76+702.85+1.59%-1.25%-3.88%+4.84%
'26/08/0715.3-0.2-1.29%+2.26%44225.91-170.79-0.38%-1.63%-0.91%+3.88%
'26/08/0615.5-0.45-2.82%-0.63%44396.7-214.9-0.48%-2.1%-2.34%+1.47%
'26/08/0515.95+0.4+2.57%+1.93%44611.6+1250.94+2.88%+0.73%-0.31%+1.2%
'26/08/0415.5500%+1.93%43360.66-25.75-0.06%+0.67%+0.06%+1.26%
'26/08/0315.55-0.1-0.64%+1.28%43386.41+266.66+0.62%+1.29%-1.26%-0.01%
'26/07/3115.65+1.1+7.56%+8.93%43119.75+3186.45+7.98%+9.37%-0.42%-0.44%
'26/07/3014.55-0.15-1.02%+7.82%39933.3-105.88-0.26%+9.08%-0.76%-1.26%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.7-0.5-3.29%+4.28%40039.18-1564.18-3.76%+4.98%+0.47%-0.7%
'26/07/2815.2-0.9-5.59%-1.55%41603.36-2030.83-4.65%+0.09%-0.94%-1.65%
'26/07/2716.1-0.1-0.62%-2.16%43634.19-20.65-0.05%+0.05%-0.57%-2.21%
'26/07/2416.2-0.15-0.92%-3.06%43654.84-1195.97-2.67%-2.62%+1.75%-0.44%
'26/07/2316.35-0.25-1.51%-4.52%44850.81+25.03+0.06%-2.57%-1.57%-1.95%
'26/07/2216.6+0.2+1.22%-3.35%44825.78+592.91+1.34%-1.26%-0.12%-2.09%
'26/07/2116.4+0.4+2.5%-0.94%44232.87+1783.17+4.2%+2.89%-1.7%-3.82%
'26/07/2016-0.5-3.03%-3.94%42449.7-221.57-0.52%+2.35%-2.51%-6.29%
'26/07/1716.5-0.8-4.62%-8.38%42671.27-2953.71-6.47%-4.27%+1.85%-4.11%
'26/07/1617.3-0.25-1.42%-9.69%45624.98-6.61-0.01%-4.29%-1.41%-5.4%
'26/07/1517.55+0.75+4.46%-5.65%45631.59+893.64+2%-2.38%+2.46%-3.28%
'26/07/1416.8-0.5-2.89%-8.38%44737.95-642.57-1.42%-3.76%-1.47%-4.62%
'26/07/1317.3-0.35-1.98%-10.2%45380.52+25.91+0.06%-3.7%-2.04%-6.5%
'26/07/0917.65-0.5-2.75%-12.7%45354.61-379.8-0.83%-4.5%-1.92%-8.17%
'26/07/0818.15+0.75+4.31%-8.91%45734.41+255.3+0.56%-3.97%+3.75%-4.94%
'26/07/0717.4-0.55-3.06%-11.7%45479.11-1077.28-2.31%-6.19%-0.75%-5.51%
'26/07/0617.95+0.1+0.56%-11.2%46556.39-224.23-0.48%-6.64%+1.04%-4.57%
'26/07/0317.85+0.6+3.48%-8.12%46780.62+36.46+0.08%-6.57%+3.4%-1.55%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25-0.25-1.43%-9.43%46744.16-274.83-0.58%-7.11%-0.85%-2.32%
'26/07/0117.5-0.15-0.85%-10.2%47018.99+893.08+1.94%-5.31%-2.79%-4.89%
'26/06/3017.65+0.35+2.02%-8.38%46125.91+1126.01+2.5%-2.94%-0.48%-5.44%
'26/06/2917.3-0.1-0.57%-8.91%44999.9+428.14+0.96%-2.01%-1.53%-6.9%
'26/06/2617.4-0.65-3.6%-12.2%44571.76-1683.5-3.64%-5.58%+0.04%-6.61%
'26/06/2518.05-0.25-1.37%-13.4%46255.26+211.66+0.46%-5.14%-1.83%-8.24%
'26/06/2418.3-0.3-1.61%-14.8%46043.6-1057.05-2.24%-7.27%+0.63%-7.51%
'26/06/2318.6-0.4-2.11%-16.6%47100.65-640.86-1.34%-8.52%-0.77%-8.06%
'26/06/2219+0.65+3.54%-13.6%47741.51+1276.31+2.75%-6%+0.79%-7.62%
'26/06/1818.35+0.15+0.82%-12.9%46465.2+587.81+1.28%-4.8%-0.46%-8.11%
'26/06/1718.2-0.2-1.09%-13.9%45877.39+68.2+0.15%-4.66%-1.24%-9.2%
'26/06/1618.4-0.45-2.39%-15.9%45809.19+412.2+0.91%-3.79%-3.3%-12.1%
'26/06/1518.85+0.35+1.89%-14.3%45396.99+1227.95+2.78%-1.12%-0.89%-13.2%
'26/06/1218.5+0.65+3.64%-11.2%44169.04+1019.58+2.36%+1.22%+1.28%-12.4%
'26/06/1117.85-0.15-0.83%-11.9%43149.46-76.08-0.18%+1.04%-0.65%-13%
'26/06/1018-1.1-5.76%-17%43225.54-1478.9-3.31%-2.3%-2.45%-14.7%
'26/06/0919.1-1.25-6.14%-22.1%44704.44+1201.66+2.76%+0.4%-8.9%-22.5%
'26/06/0820.35-2.25-9.96%-29.9%43502.78-1568.16-3.48%-3.1%-6.48%-26.8%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.6+0.1+0.44%-29.6%45070.94-606.52-1.33%-4.38%+1.77%-25.2%
'26/06/0422.5-0.4-1.75%-30.8%45677.46-781.7-1.68%-5.99%-0.07%-24.8%
'26/06/0322.9+2.05+9.83%-24%46459.16+901.85+1.98%-4.13%+7.85%-19.8%
'26/06/0220.85+1.1+5.57%-19.7%45557.31+219.4+0.48%-3.67%+5.09%-16.1%
'26/06/0119.75+0.45+2.33%-17.9%45337.91+604.97+1.35%-2.36%+0.98%-15.5%
'26/05/2919.3+1.3+7.22%-11.9%44732.94+1096.5+2.51%+0.09%+4.71%-12%
'26/05/2818+0.05+0.28%-11.7%43636.44-620.36-1.4%-1.31%+1.68%-10.4%
'26/05/2717.95+1.6+9.79%-3.06%44256.8+731.43+1.68%+0.34%+8.11%-3.4%
'26/05/2616.35+0.35+2.19%-0.94%43525.37-119.03-0.27%+0.07%+2.46%-1.01%
'26/05/2516+0.35+2.24%+1.28%43644.4+1376.43+3.26%+3.33%-1.02%-2.05%
'26/05/2215.65+0.25+1.62%+2.92%42267.97+899.76+2.18%+5.58%-0.56%-2.65%
'26/05/2115.4+0.9+6.21%+9.31%41368.21+1347.39+3.37%+9.13%+2.84%+0.18%
'26/05/2014.500%+9.31%40020.82-154.74-0.39%+8.71%+0.39%+0.6%
'26/05/1914.5-0.35-2.36%+6.73%40175.56-716.26-1.75%+6.81%-0.61%-0.07%
'26/05/1814.85+0.05+0.34%+7.09%40891.82-280.54-0.68%+6.08%+1.02%+1.02%
'26/05/1514.8-0.2-1.33%+5.67%41172.36-579.39-1.39%+4.61%+0.06%+1.06%
'26/05/1415-0.4-2.6%+2.92%41751.75+377.25+0.91%+5.56%-3.51%-2.64%
'26/05/1315.4-1-6.1%-3.35%41374.5-523.82-1.25%+4.24%-4.85%-7.59%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.4-0.5-2.96%-6.21%41898.32+108.26+0.26%+4.51%-3.22%-10.7%
'26/05/1116.9+0.75+4.64%-1.86%41790.06+186.12+0.45%+4.98%+4.19%-6.84%
'26/05/0816.15+0.1+0.62%-1.25%41603.94-329.84-0.79%+4.15%+1.41%-5.4%
'26/05/0716.05+1+6.64%+5.32%41933.78+794.93+1.93%+6.17%+4.71%-0.85%
'26/05/0615.05+0.3+2.03%+7.46%41138.85+369.56+0.91%+7.13%+1.12%+0.33%
'26/05/0514.75+0.1+0.68%+8.19%40769.29+64.15+0.16%+7.3%+0.52%+0.89%
'26/05/0414.65+0.45+3.17%+11.6%40705.14+1778.51+4.57%+12.2%-1.4%-0.58%
'26/04/3014.2+0.15+1.07%+12.8%38926.63-376.87-0.96%+11.1%+2.03%+1.69%
'26/04/2914.05-0.05-0.35%+12.4%39303.5-218.23-0.55%+10.5%+0.2%+1.9%
'26/04/2814.1+0.1+0.71%+13.2%39521.73-94.9-0.24%+10.2%+0.95%+2.97%
'26/04/2714+0.35+2.56%+16.1%39616.63+684.23+1.76%+12.2%+0.8%+3.94%
'26/04/2413.65+0.3+2.25%+18.7%38932.4+1218.25+3.23%+15.8%-0.98%+2.92%
'26/04/2313.35+0.15+1.14%+20.1%37714.15-164.32-0.43%+15.3%+1.57%+4.77%
'26/04/2213.2-0.1-0.75%+19.2%37878.47+273.36+0.73%+16.1%-1.48%+3.03%
'26/04/2113.3+0.05+0.38%+19.6%37605.11+646.31+1.75%+18.2%-1.37%+1.45%
'26/04/2013.25+0.25+1.92%+21.9%36958.8+154.46+0.42%+18.7%+1.5%+3.25%
'26/04/1713-0.05-0.38%+21.5%36804.34-327.68-0.88%+17.6%+0.5%+3.83%
'26/04/1613.0500%+21.5%37132.02+409.88+1.12%+18.9%-1.12%+2.52%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.6+0.05+0.37%+21%36722.14+426.02+1.17%+20.3%-0.8%+0.7%
'26/04/1413.55+0.3+2.26%+23.8%36296.12+838.83+2.37%+23.2%-0.11%+0.6%
'26/04/1313.25-0.2-1.49%+21.9%35457.29+39.46+0.11%+23.3%-1.6%-1.38%
'26/04/1013.45+0.15+1.13%+23.3%35417.83+556.67+1.6%+25.3%-0.47%-1.97%
'26/04/0913.3-0.2-1.48%+21.5%34861.16+99.78+0.29%+25.6%-1.77%-4.16%
'26/04/0813.5+0.2+1.5%+23.3%34761.38+1531.56+4.61%+31.4%-3.11%-8.13%
'26/04/0713.3+0.05+0.38%+23.8%33229.82+657.39+2.02%+34.1%-1.64%-10.3%
'26/04/0213.25-0.15-1.12%+22.4%32572.43-602.39-1.82%+31.7%+0.7%-9.26%
'26/04/0113.4+0.3+2.29%+25.2%33174.82+1451.83+4.58%+37.7%-2.29%-12.5%
'26/03/3113.1-0.15-1.13%+23.8%31722.99-795.17-2.45%+34.3%+1.32%-10.5%
'26/03/3013.25-0.35-2.57%+20.6%32518.16-594.43-1.8%+31.9%-0.77%-11.3%
'26/03/2713.6-0.15-1.09%+19.3%33112.59-225.03-0.68%+31%-0.41%-11.7%
'26/03/2613.75-0.05-0.36%+18.8%33337.62-101.49-0.3%+30.6%-0.06%-11.8%
'26/03/2513.8+0.2+1.47%+20.6%33439.11+826.87+2.54%+33.9%-1.07%-13.3%
'26/03/2413.6+0.15+1.12%+21.9%32612.24-110.26-0.34%+33.5%+1.46%-11.5%
'26/03/2313.45-0.35-2.54%+18.8%32722.5-821.38-2.45%+30.2%-0.09%-11.4%
'26/03/2013.8+0.1+0.73%+19.7%33543.88-145.8-0.43%+29.6%+1.16%-9.93%
'26/03/1913.7-0.5-3.52%+15.5%33689.68-658.9-1.92%+27.2%-1.6%-11.7%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.2+0.5+3.65%+19.7%34348.58+512.01+1.51%+29.1%+2.14%-9.37%
'26/03/1713.7+0.4+3.01%+23.3%33836.57+494.06+1.48%+31%+1.53%-7.68%
'26/03/1613.300%+23.3%33342.51-57.81-0.17%+30.8%+0.17%-7.45%
'26/03/1313.3-0.3-2.21%+20.6%33400.32-181.54-0.54%+30.1%-1.67%-9.47%
'26/03/1213.6-0.2-1.45%+18.8%33581.86-532.33-1.56%+28%+0.11%-9.19%
'26/03/1113.8+0.55+4.15%+23.8%34114.19+1342.32+4.1%+33.3%+0.05%-9.5%
'26/03/1013.25+0.45+3.52%+28.1%32771.87+661.45+2.06%+36%+1.46%-7.89%
'26/03/0912.8-0.65-4.83%+21.9%32110.42-1489.12-4.43%+30%-0.4%-8.05%
'26/03/0613.45-0.15-1.1%+20.6%33599.54-73.4-0.22%+29.7%-0.88%-9.12%
'26/03/0513.6+0.7+5.43%+27.1%33672.94+844.06+2.57%+33%+2.86%-5.91%
'26/03/0412.9-1.15-8.19%+16.7%32828.88-1494.77-4.35%+27.2%-3.84%-10.5%
'26/03/0314.05-0.45-3.1%+13.1%34323.65-771.44-2.2%+24.4%-0.9%-11.3%
'26/03/0214.5-0.75-4.92%+7.54%35095.09-319.4-0.9%+23.3%-4.02%-15.8%
'26/02/2615.25+0.75+5.17%+13.1%35414.49+1.420%+23.3%+5.17%-10.2%
'26/02/2514.5+0.65+4.69%+18.4%35413.07+712.25+2.05%+25.9%+2.64%-7.45%
'26/02/2413.85+0.4+2.97%+21.9%34700.82+927.56+2.75%+29.3%+0.22%-7.39%
'26/02/2313.45-0.05-0.37%+21.5%33773.26+167.55+0.5%+30%-0.87%-8.48%
'26/02/1113.5+0.15+1.12%+22.8%33605.71+532.74+1.61%+32.1%-0.49%-9.21%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.35-0.05-0.37%+22.4%33072.97+668.35+2.06%+34.8%-2.43%-12.4%
'26/02/0913.4+0.65+5.1%+28.6%32404.62+621.7+1.96%+37.4%+3.14%-8.79%
'26/02/0612.75-0.5-3.77%+23.8%31782.92-18.35-0.06%+37.3%-3.71%-13.6%
'26/02/0513.25-0.15-1.12%+22.4%31801.27-488.54-1.51%+35.3%+0.39%-12.9%
'26/02/0413.4+0.05+0.37%+22.8%32289.81+94.45+0.29%+35.7%+0.08%-12.8%
'26/02/0313.35+0.15+1.14%+24.2%32195.36+571.33+1.81%+38.1%-0.67%-13.9%
'26/02/0213.2-0.9-6.38%+16.3%31624.03-439.72-1.37%+36.2%-5.01%-19.9%
'26/01/3014.1-0.15-1.05%+15.1%32063.75-472.52-1.45%+34.2%+0.4%-19.1%
'26/01/2914.25+0.7+5.17%+21%32536.27-267.55-0.82%+33.1%+5.99%-12.1%
'26/01/2813.55+0.6+4.63%+26.6%32803.82+485.9+1.5%+35.1%+3.13%-8.5%
'26/01/2712.95-0.15-1.15%+25.2%32317.92+253.4+0.79%+36.2%-1.94%-11%
'26/01/2613.1+0.05+0.38%+25.7%32064.52+103.01+0.32%+36.6%+0.06%-11%
'26/01/2313.05+0.05+0.38%+26.2%31961.51+215.43+0.68%+37.6%-0.3%-11.4%
'26/01/2213+0.5+4%+31.2%31746.08+499.71+1.6%+39.8%+2.4%-8.58%
'26/01/2112.5-0.6-4.58%+25.2%31246.37-513.62-1.62%+37.5%-2.96%-12.3%
'26/01/2013.1-0.2-1.5%+23.3%31759.99+120.7+0.38%+38%-1.88%-14.7%
'26/01/1913.3-0.1-0.75%+22.4%31639.29+230.59+0.73%+39.1%-1.48%-16.7%
'26/01/1613.4+0.45+3.47%+26.6%31408.7+598.12+1.94%+41.8%+1.53%-15.1%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.95-0.15-1.15%+25.2%30810.58-131.2-0.42%+41.2%-0.73%-16%
'26/01/1413.1-0.2-1.5%+23.3%30941.78+234.56+0.76%+42.2%-2.26%-18.9%
'26/01/1313.3+1+8.13%+33.3%30707.22+139.93+0.46%+42.9%+7.67%-9.55%
'26/01/1212.3-0.3-2.38%+30.2%30567.29+278.33+0.92%+44.2%-3.3%-14%
'26/01/0912.6+0.25+2.02%+32.8%30288.96-71.59-0.24%+43.9%+2.26%-11.1%
'26/01/0812.35+1.1+9.78%+45.8%30360.55-74.92-0.25%+43.5%+10%+2.28%
'26/01/0711.25+0.1+0.9%+47.1%30435.47-140.83-0.46%+42.8%+1.36%+4.25%
'26/01/0611.15+0.35+3.24%+51.9%30576.3+471.26+1.57%+45.1%+1.67%+6.78%
'26/01/0510.800%+51.9%30105.04+755.23+2.57%+48.8%-2.57%+3.04%
'26/01/0210.8+0.05+0.47%+52.6%29349.81+386.21+1.33%+50.8%-0.86%+1.77%
'25/12/3110.75-0.05-0.46%+51.9%28963.6+256.47+0.89%+52.1%-1.35%-0.29%
'25/12/3010.8-0.05-0.46%+51.2%28707.13-103.76-0.36%+51.6%-0.1%-0.44%
'25/12/2910.8500%+51.2%28810.89+254.87+0.89%+52.9%-0.89%-1.79%
'25/12/2610.85+0.05+0.46%+51.9%28556.02+184.04+0.65%+53.9%-0.19%-2.09%
'25/12/2410.8+0.05+0.47%+52.6%28371.98+61.51+0.22%+54.3%+0.25%-1.71%
'25/12/2310.75-0.05-0.46%+51.9%28310.47+160.83+0.57%+55.2%-1.03%-3.3%
'25/12/2210.8-0.05-0.46%+51.2%28149.64+453.29+1.64%+57.7%-2.1%-6.54%
'25/12/1910.8500%+51.2%27696.35+227.82+0.83%+59%-0.83%-7.85%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.8500%+51.2%27468.53-56.64-0.21%+58.7%+0.21%-7.52%
'25/12/1710.85+0.2+1.88%+54%27525.17-11.49-0.04%+58.6%+1.92%-4.62%
'25/12/1610.6500%+54%27536.66-330.28-1.19%+56.7%+1.19%-2.74%
'25/12/1510.6500%+54%27866.94-331.08-1.17%+54.9%+1.17%-0.9%
'25/12/1210.65+0.05+0.47%+54.7%28198.02+173.27+0.62%+55.8%-0.15%-1.13%
'25/12/1110.6+0.05+0.47%+55.5%28024.75-375.98-1.32%+53.8%+1.79%+1.67%
'25/12/1010.55-0.05-0.47%+54.7%28400.73+218.13+0.77%+55%-1.24%-0.25%
'25/12/0910.600%+54.7%28182.6-121.18-0.43%+54.3%+0.43%+0.41%
'25/12/0810.600%+54.7%28303.78+322.89+1.15%+56.1%-1.15%-1.37%
'25/12/0510.6-0.05-0.47%+54%27980.89+185.18+0.67%+57.1%-1.14%-3.14%
'25/12/0410.6500%+54%27795.71+2.67+0.01%+57.1%-0.01%-3.15%
'25/12/0310.65+0.15+1.43%+56.2%27793.04+228.77+0.83%+58.4%+0.6%-2.26%
'25/12/0210.5+0.05+0.48%+56.9%27564.27+221.74+0.81%+59.7%-0.33%-2.8%
'25/12/0110.4500%+56.9%27342.53-283.95-1.03%+58.1%+1.03%-1.15%
'25/11/2810.45+0.05+0.48%+57.7%27626.48+71.95+0.26%+58.5%+0.22%-0.81%
'25/11/2710.4-0.1-0.95%+56.2%27554.53+144.99+0.53%+59.3%-1.48%-3.15%
'25/11/2610.5+0.1+0.96%+57.7%27409.54+497.37+1.85%+62.3%-0.89%-4.6%
'25/11/2510.400%+57.7%26912.17+407.93+1.54%+64.8%-1.54%-7.09%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.4+0.1+0.97%+59.2%26504.24+69.3+0.26%+65.2%+0.71%-5.99%
'25/11/2110.3-0.15-1.44%+56.9%26434.94-991.42-3.61%+59.2%+2.17%-2.31%
'25/11/2010.45+0.1+0.97%+58.5%27426.36+846.24+3.18%+64.3%-2.21%-5.86%
'25/11/1910.35-0.1-0.96%+56.9%26580.12-176-0.66%+63.2%-0.3%-6.3%
'25/11/1810.45-0.2-1.88%+54%26756.12-691.19-2.52%+59.1%+0.64%-5.13%
'25/11/1710.65-0.1-0.93%+52.6%27447.31+49.81+0.18%+59.4%-1.11%-6.85%