≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.4+0.4+1.46%2.19%27.5528.0527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9481.1億2,1131.87張/筆27.811.165.840.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4431.23億2,5931.71張/筆27.71-0.2 (-0.72%)

連續漲跌: 首日上漲  ( +0.4元 / +1.46%)

財報評分: 最新59分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益證董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:30)

• 群益證2026年10月份合併自結損益 (公告訊息 11/09 14:00)

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.8+0.4+1.46%+1.46%43675.12+583.25+1.35%+1.35%+0.11%+0.11%
'26/11/1227.4-0.2-0.72%+0.72%43091.87-1165.28-2.63%-1.32%+1.91%+2.04%
'26/11/1127.6+0.4+1.47%+2.21%44257.15+1545.23+3.62%+2.26%-2.15%-0.05%
'26/11/1027.2-0.35-1.27%+0.91%42711.92+1050.22+2.52%+4.83%-3.79%-3.93%
'26/11/0927.55+0.05+0.18%+1.09%41661.7+1960.06+4.94%+10%-4.76%-8.92%
'26/11/0627.5-1.35-4.68%-3.64%39701.64-1873.08-4.51%+5.05%-0.17%-8.69%
'26/11/0528.85-0.3-1.03%-4.63%41574.72-1374.19-3.2%+1.69%+2.17%-6.32%
'26/11/0429.15-0.25-0.85%-5.44%42948.91-358.63-0.83%+0.85%-0.02%-6.29%
'26/11/0329.4-1-3.29%-8.55%43307.54-1612.6-3.59%-2.77%+0.3%-5.78%
'26/11/0230.4-0.3-0.98%-9.45%44920.14-291.69-0.65%-3.4%-0.33%-6.05%
'26/10/3030.7-0.55-1.76%-11%45211.83-1156.5-2.49%-5.81%+0.73%-5.23%
'26/10/2931.25-0.15-0.48%-11.5%46368.33-667.25-1.42%-7.14%+0.94%-4.32%
'26/10/2831.4+0.35+1.13%-10.5%47035.58+939.35+2.04%-5.25%-0.91%-5.21%
'26/10/2731.05+0.45+1.47%-9.15%46096.23+54.8+0.12%-5.14%+1.35%-4.01%
'26/10/2230.6-0.4-1.29%-10.3%46041.43-846.34-1.81%-6.85%+0.52%-3.47%
'26/10/2131+0.5+1.64%-8.85%46887.77+594.84+1.28%-5.65%+0.36%-3.2%
'26/10/2030.5-0.8-2.56%-11.2%46292.93-529.15-1.13%-6.72%-1.43%-4.46%
'26/10/1931.3-1.15-3.54%-14.3%46822.08-289.18-0.61%-7.29%-2.93%-7.04%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.45+0.2+0.62%-13.8%47111.26+141.39+0.3%-7.01%+0.32%-6.78%
'26/10/1532.25-0.7-2.12%-15.6%46969.87-1655.96-3.41%-10.2%+1.29%-5.45%
'26/10/1432.95+0.7+2.17%-13.8%48625.83+284.52+0.59%-9.65%+1.58%-4.15%
'26/10/1332.25-0.5-1.53%-15.1%48341.31-960.65-1.95%-11.4%+0.42%-3.7%
'26/10/1232.75+0.7+2.18%-13.3%49301.96-11.48-0.02%-11.4%+2.2%-1.83%
'26/10/0832.05-0.5-1.54%-14.6%49313.44-492.93-0.99%-12.3%-0.55%-2.28%
'26/10/0732.55-0.2-0.61%-15.1%49806.37-16.18-0.03%-12.3%-0.58%-2.78%
'26/10/0632.75-0.25-0.76%-15.8%49822.55+110.51+0.22%-12.1%-0.98%-3.61%
'26/10/0533+1+3.12%-13.1%49712.04+1236.3+2.55%-9.9%+0.57%-3.22%
'26/10/0232+0.1+0.31%-12.9%48475.74+122.25+0.25%-9.68%+0.06%-3.18%
'26/10/0131.9-0.15-0.47%-13.3%48353.49+413.36+0.86%-8.9%-1.33%-4.36%
'26/09/3032.05+0.4+1.26%-12.2%47940.13+308.17+0.65%-8.31%+0.61%-3.86%
'26/09/2931.65-0.35-1.09%-13.1%47631.96-392.64-0.82%-9.06%-0.27%-4.07%
'26/09/2432-0.55-1.69%-14.6%48024.6-132.69-0.28%-9.31%-1.41%-5.29%
'26/09/2332.55+0.15+0.46%-14.2%48157.29+357.12+0.75%-8.63%-0.29%-5.57%
'26/09/2232.4+0.15+0.47%-13.8%47800.17+81.33+0.17%-8.47%+0.3%-5.32%
'26/09/2132.25+0.75+2.38%-11.7%47718.84+538.09+1.14%-7.43%+1.24%-4.32%
'26/09/1831.5+0.2+0.64%-11.2%47180.75+892.75+1.93%-5.64%-1.29%-5.54%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.3+0.45+1.46%-9.89%46288+439.1+0.96%-4.74%+0.5%-5.15%
'26/09/1630.85-0.25-0.8%-10.6%45848.9+337.41+0.74%-4.03%-1.54%-6.58%
'26/09/1531.1-1-3.12%-13.4%45511.49-351.03-0.77%-4.77%-2.35%-8.63%
'26/09/1432.1+0.6+1.9%-11.7%45862.52-322.33-0.7%-5.43%+2.6%-6.31%
'26/09/1131.5-0.1-0.32%-12%46184.85-755.64-1.61%-6.96%+1.29%-5.07%
'26/09/1031.6-0.6-1.86%-13.7%46940.49-242.87-0.51%-7.44%-1.35%-6.23%
'26/09/0932.2-0.45-1.38%-14.9%47183.36+77.58+0.16%-7.28%-1.54%-7.57%
'26/09/0832.65-0.05-0.15%-15%47105.78-220.49-0.47%-7.71%+0.32%-7.27%
'26/09/0732.7-0.05-0.15%-15.1%47326.27+775.14+1.67%-6.18%-1.82%-8.94%
'26/09/0432.75+0.4+1.24%-14.1%46551.13+693.47+1.51%-4.76%-0.27%-9.31%
'26/09/0332.35+0.35+1.09%-13.1%45857.66-307.06-0.67%-5.39%+1.76%-7.73%
'26/09/0232-0.05-0.16%-13.3%46164.72-784-1.67%-6.97%+1.51%-6.29%
'26/09/0132.05+1.05+3.39%-10.3%46948.72+820.25+1.78%-5.32%+1.61%-5%
'26/08/3131-0.45-1.43%-11.6%46128.47-202.98-0.44%-5.73%-0.99%-5.87%
'26/08/2831.45+0.35+1.13%-10.6%46331.45+356.23+0.77%-5%+0.36%-5.61%
'26/08/2731.1+0.4+1.3%-9.45%45975.22+142.6+0.31%-4.71%+0.99%-4.74%
'26/08/2630.7+0.35+1.15%-8.4%45832.62+663.16+1.47%-3.31%-0.32%-5.09%
'26/08/2530.35+0.1+0.33%-8.1%45169.46+407.14+0.91%-2.43%-0.58%-5.67%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.25-0.4-1.31%-9.3%44762.32-461.97-1.02%-3.43%-0.29%-5.87%
'26/08/2130.65+0.3+0.99%-8.4%45224.29+290.55+0.65%-2.8%+0.34%-5.6%
'26/08/2030.35+0.15+0.5%-7.95%44933.74+214.39+0.48%-2.34%+0.02%-5.61%
'26/08/1930.2-0.3-0.98%-8.85%44719.35-589.33-1.3%-3.61%+0.32%-5.25%
'26/08/1830.5-0.05-0.16%-9%45308.68-548.59-1.2%-4.76%+1.04%-4.24%
'26/08/1730.55-0.35-1.13%-10%45857.27+46.26+0.1%-4.66%-1.23%-5.37%
'26/08/1430.9+0.3+0.98%-9.15%45811.01-210.47-0.46%-5.1%+1.44%-4.05%
'26/08/1330.600%-9.15%46021.48+503.41+1.11%-4.05%-1.11%-5.1%
'26/08/1230.6+0.6+2%-7.33%45518.07+397.35+0.88%-3.2%+1.12%-4.13%
'26/08/1130+0.45+1.52%-5.92%45120.72+191.96+0.43%-2.79%+1.09%-3.13%
'26/08/1033.8-0.05-0.15%-5.32%44928.76+702.85+1.59%-1.25%-1.74%-4.07%
'26/08/0733.85-0.7-2.03%-7.24%44225.91-170.79-0.38%-1.63%-1.65%-5.61%
'26/08/0634.55-0.3-0.86%-8.03%44396.7-214.9-0.48%-2.1%-0.38%-5.94%
'26/08/0534.8500%-8.03%44611.6+1250.94+2.88%+0.73%-2.88%-8.76%
'26/08/0434.85+0.3+0.87%-7.24%43360.66-25.75-0.06%+0.67%+0.93%-7.9%
'26/08/0334.55+0.35+1.02%-6.29%43386.41+266.66+0.62%+1.29%+0.4%-7.57%
'26/07/3134.2+1.45+4.43%-2.14%43119.75+3186.45+7.98%+9.37%-3.55%-11.5%
'26/07/3032.75-0.1-0.3%-2.44%39933.3-105.88-0.26%+9.08%-0.04%-11.5%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.85-0.85-2.52%-4.9%40039.18-1564.18-3.76%+4.98%+1.24%-9.88%
'26/07/2833.7-1.9-5.34%-9.97%41603.36-2030.83-4.65%+0.09%-0.69%-10.1%
'26/07/2735.6+0.8+2.3%-7.9%43634.19-20.65-0.05%+0.05%+2.35%-7.95%
'26/07/2434.8+0.35+1.02%-6.97%43654.84-1195.97-2.67%-2.62%+3.69%-4.35%
'26/07/2334.45+0.3+0.88%-6.15%44850.81+25.03+0.06%-2.57%+0.82%-3.58%
'26/07/2234.15+0.55+1.64%-4.61%44825.78+592.91+1.34%-1.26%+0.3%-3.35%
'26/07/2133.6+0.8+2.44%-2.29%44232.87+1783.17+4.2%+2.89%-1.76%-5.17%
'26/07/2032.8-0.2-0.61%-2.88%42449.7-221.57-0.52%+2.35%-0.09%-5.23%
'26/07/1733-1.65-4.76%-7.5%42671.27-2953.71-6.47%-4.27%+1.71%-3.23%
'26/07/1634.65+0.25+0.73%-6.83%45624.98-6.61-0.01%-4.29%+0.74%-2.54%
'26/07/1534.4+0.3+0.88%-6.01%45631.59+893.64+2%-2.38%-1.12%-3.64%
'26/07/1434.1-1.25-3.54%-9.34%44737.95-642.57-1.42%-3.76%-2.12%-5.58%
'26/07/1335.35-1.05-2.88%-12%45380.52+25.91+0.06%-3.7%-2.94%-8.25%
'26/07/0936.4+0.15+0.41%-11.6%45354.61-379.8-0.83%-4.5%+1.24%-7.08%
'26/07/0836.25-1.8-4.73%-15.8%45734.41+255.3+0.56%-3.97%-5.29%-11.8%
'26/07/0738.05-0.4-1.04%-16.6%45479.11-1077.28-2.31%-6.19%+1.27%-10.5%
'26/07/0638.45+0.3+0.79%-16%46556.39-224.23-0.48%-6.64%+1.27%-9.35%
'26/07/0338.15+0.8+2.14%-14.2%46780.62+36.46+0.08%-6.57%+2.06%-7.62%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.35-0.3-0.8%-14.9%46744.16-274.83-0.58%-7.11%-0.22%-7.76%
'26/07/0137.65-0.6-1.57%-16.2%47018.99+893.08+1.94%-5.31%-3.51%-10.9%
'26/06/3038.25+0.7+1.86%-14.6%46125.91+1126.01+2.5%-2.94%-0.64%-11.7%
'26/06/2937.55-0.25-0.66%-15.2%44999.9+428.14+0.96%-2.01%-1.62%-13.2%
'26/06/2637.8-1-2.58%-17.4%44571.76-1683.5-3.64%-5.58%+1.06%-11.8%
'26/06/2538.8+0.25+0.65%-16.9%46255.26+211.66+0.46%-5.14%+0.19%-11.7%
'26/06/2438.55-1.2-3.02%-19.4%46043.6-1057.05-2.24%-7.27%-0.78%-12.1%
'26/06/2339.75-0.05-0.13%-19.5%47100.65-640.86-1.34%-8.52%+1.21%-11%
'26/06/2239.8+0.15+0.38%-19.2%47741.51+1276.31+2.75%-6%-2.37%-13.2%
'26/06/1839.65+0.2+0.51%-18.8%46465.2+587.81+1.28%-4.8%-0.77%-14%
'26/06/1739.45-0.3-0.75%-19.4%45877.39+68.2+0.15%-4.66%-0.9%-14.7%
'26/06/1639.75-0.3-0.75%-20%45809.19+412.2+0.91%-3.79%-1.66%-16.2%
'26/06/1540.05+1.05+2.69%-17.8%45396.99+1227.95+2.78%-1.12%-0.09%-16.7%
'26/06/1239+0.7+1.83%-16.3%44169.04+1019.58+2.36%+1.22%-0.53%-17.5%
'26/06/1138.3+0.05+0.13%-16.2%43149.46-76.08-0.18%+1.04%+0.31%-17.2%
'26/06/1038.25-2.4-5.9%-21.2%43225.54-1478.9-3.31%-2.3%-2.59%-18.9%
'26/06/0940.65+0.1+0.25%-21%44704.44+1201.66+2.76%+0.4%-2.51%-21.4%
'26/06/0840.55-4.5-9.99%-28.9%43502.78-1568.16-3.48%-3.1%-6.51%-25.8%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.05+2.6+6.12%-24.5%45070.94-606.52-1.33%-4.38%+7.45%-20.1%
'26/06/0442.45-2.25-5.03%-28.3%45677.46-781.7-1.68%-5.99%-3.35%-22.3%
'26/06/0344.7+3.45+8.36%-22.3%46459.16+901.85+1.98%-4.13%+6.38%-18.2%
'26/06/0241.25+1.65+4.17%-19.1%45557.31+219.4+0.48%-3.67%+3.69%-15.4%
'26/06/0139.6+1.1+2.86%-16.8%45337.91+604.97+1.35%-2.36%+1.51%-14.4%
'26/05/2938.5+2.5+6.94%-11%44732.94+1096.5+2.51%+0.09%+4.43%-11.1%
'26/05/2836+1+2.86%-8.43%43636.44-620.36-1.4%-1.31%+4.26%-7.11%
'26/05/2735+1.95+5.9%-3.03%44256.8+731.43+1.68%+0.34%+4.22%-3.37%
'26/05/2633.05+0.35+1.07%-1.99%43525.37-119.03-0.27%+0.07%+1.34%-2.06%
'26/05/2532.7+0.8+2.51%+0.47%43644.4+1376.43+3.26%+3.33%-0.75%-2.86%
'26/05/2231.9+0.3+0.95%+1.42%42267.97+899.76+2.18%+5.58%-1.23%-4.15%
'26/05/2131.6+1+3.27%+4.74%41368.21+1347.39+3.37%+9.13%-0.1%-4.39%
'26/05/2030.6-0.05-0.16%+4.57%40020.82-154.74-0.39%+8.71%+0.23%-4.14%
'26/05/1930.65+0.1+0.33%+4.91%40175.56-716.26-1.75%+6.81%+2.08%-1.9%
'26/05/1830.55-0.7-2.24%+2.56%40891.82-280.54-0.68%+6.08%-1.56%-3.52%
'26/05/1531.25-0.35-1.11%+1.42%41172.36-579.39-1.39%+4.61%+0.28%-3.18%
'26/05/1431.6-0.4-1.25%+0.16%41751.75+377.25+0.91%+5.56%-2.16%-5.4%
'26/05/1332+0.3+0.95%+1.1%41374.5-523.82-1.25%+4.24%+2.2%-3.14%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.7-0.55-1.71%-0.62%41898.32+108.26+0.26%+4.51%-1.97%-5.13%
'26/05/1132.25+1.7+5.56%+4.91%41790.06+186.12+0.45%+4.98%+5.11%-0.07%
'26/05/0830.55-0.6-1.93%+2.89%41603.94-329.84-0.79%+4.15%-1.14%-1.26%
'26/05/0731.15+1.15+3.83%+6.83%41933.78+794.93+1.93%+6.17%+1.9%+0.67%
'26/05/0630+0.3+1.01%+7.91%41138.85+369.56+0.91%+7.13%+0.1%+0.78%
'26/05/0529.7+0.7+2.41%+10.5%40769.29+64.15+0.16%+7.3%+2.25%+3.22%
'26/05/0429+0.95+3.39%+14.3%40705.14+1778.51+4.57%+12.2%-1.18%+2.06%
'26/04/3028.05-0.05-0.18%+14.1%38926.63-376.87-0.96%+11.1%+0.78%+2.93%
'26/04/2928.1+0.1+0.36%+14.5%39303.5-218.23-0.55%+10.5%+0.91%+3.96%
'26/04/2828+0.05+0.18%+14.7%39521.73-94.9-0.24%+10.2%+0.42%+4.42%
'26/04/2727.95-0.3-1.06%+13.5%39616.63+684.23+1.76%+12.2%-2.82%+1.27%
'26/04/2428.25+0.2+0.71%+14.3%38932.4+1218.25+3.23%+15.8%-2.52%-1.55%
'26/04/2328.05-0.15-0.53%+13.7%37714.15-164.32-0.43%+15.3%-0.1%-1.65%
'26/04/2228.2+0.1+0.36%+14.1%37878.47+273.36+0.73%+16.1%-0.37%-2.08%
'26/04/2128.1-0.1-0.35%+13.7%37605.11+646.31+1.75%+18.2%-2.1%-4.52%
'26/04/2028.2+0.6+2.17%+16.1%36958.8+154.46+0.42%+18.7%+1.75%-2.55%
'26/04/1727.6-0.4-1.43%+14.5%36804.34-327.68-0.88%+17.6%-0.55%-3.16%
'26/04/1628-0.1-0.36%+14.1%37132.02+409.88+1.12%+18.9%-1.48%-4.88%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.1+0.15+0.54%+14.7%36722.14+426.02+1.17%+20.3%-0.63%-5.66%
'26/04/1427.95-0.3-1.06%+13.5%36296.12+838.83+2.37%+23.2%-3.43%-9.73%
'26/04/1328.25-0.35-1.22%+12.1%35457.29+39.46+0.11%+23.3%-1.33%-11.3%
'26/04/1028.6+0.3+1.06%+13.3%35417.83+556.67+1.6%+25.3%-0.54%-12%
'26/04/0928.3-0.85-2.92%+9.95%34861.16+99.78+0.29%+25.6%-3.21%-15.7%
'26/04/0829.15+1+3.55%+13.9%34761.38+1531.56+4.61%+31.4%-1.06%-17.6%
'26/04/0728.15+0.4+1.44%+15.5%33229.82+657.39+2.02%+34.1%-0.58%-18.6%
'26/04/0227.75-0.4-1.42%+13.9%32572.43-602.39-1.82%+31.7%+0.4%-17.8%
'26/04/0128.15+0.75+2.74%+17%33174.82+1451.83+4.58%+37.7%-1.84%-20.7%
'26/03/3127.4-0.3-1.08%+15.7%31722.99-795.17-2.45%+34.3%+1.37%-18.6%
'26/03/3027.7-0.8-2.81%+12.5%32518.16-594.43-1.8%+31.9%-1.01%-19.4%
'26/03/2728.5+0.35+1.24%+13.9%33112.59-225.03-0.68%+31%+1.92%-17.2%
'26/03/2628.15-0.05-0.18%+13.7%33337.62-101.49-0.3%+30.6%+0.12%-17%
'26/03/2528.2+0.65+2.36%+16.3%33439.11+826.87+2.54%+33.9%-0.18%-17.6%
'26/03/2427.55+0.35+1.29%+17.8%32612.24-110.26-0.34%+33.5%+1.63%-15.6%
'26/03/2327.2-0.65-2.33%+15.1%32722.5-821.38-2.45%+30.2%+0.12%-15.1%
'26/03/2027.85-0.1-0.36%+14.7%33543.88-145.8-0.43%+29.6%+0.07%-15%
'26/03/1927.95-1.25-4.28%+9.76%33689.68-658.9-1.92%+27.2%-2.36%-17.4%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.2+0.75+2.64%+12.7%34348.58+512.01+1.51%+29.1%+1.13%-16.4%
'26/03/1728.45+0.8+2.89%+15.9%33836.57+494.06+1.48%+31%+1.41%-15.1%
'26/03/1627.65-0.15-0.54%+15.3%33342.51-57.81-0.17%+30.8%-0.37%-15.5%
'26/03/1327.800%+15.3%33400.32-181.54-0.54%+30.1%+0.54%-14.8%
'26/03/1227.8-0.55-1.94%+13.1%33581.86-532.33-1.56%+28%-0.38%-15%
'26/03/1128.35+0.6+2.16%+15.5%34114.19+1342.32+4.1%+33.3%-1.94%-17.8%
'26/03/1027.75-0.35-1.25%+14.1%32771.87+661.45+2.06%+36%-3.31%-22%
'26/03/0928.1-1.9-6.33%+6.83%32110.42-1489.12-4.43%+30%-1.9%-23.2%
'26/03/0630-0.3-0.99%+5.78%33599.54-73.4-0.22%+29.7%-0.77%-23.9%
'26/03/0530.3+1+3.41%+9.39%33672.94+844.06+2.57%+33%+0.84%-23.7%
'26/03/0429.3-1.45-4.72%+4.23%32828.88-1494.77-4.35%+27.2%-0.37%-23%
'26/03/0330.75+0.05+0.16%+4.4%34323.65-771.44-2.2%+24.4%+2.36%-20.1%
'26/03/0230.7-1.4-4.36%-0.16%35095.09-319.4-0.9%+23.3%-3.46%-23.5%
'26/02/2632.1+0.85+2.72%+2.56%35414.49+1.420%+23.3%+2.72%-20.8%
'26/02/2531.25+0.35+1.13%+3.72%35413.07+712.25+2.05%+25.9%-0.92%-22.1%
'26/02/2430.9+0.35+1.15%+4.91%34700.82+927.56+2.75%+29.3%-1.6%-24.4%
'26/02/2330.55+1.25+4.27%+9.39%33773.26+167.55+0.5%+30%+3.77%-20.6%
'26/02/1129.3+0.5+1.74%+11.3%33605.71+532.74+1.61%+32.1%+0.13%-20.8%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.800%+11.3%33072.97+668.35+2.06%+34.8%-2.06%-23.5%
'26/02/0928.8+0.95+3.41%+15.1%32404.62+621.7+1.96%+37.4%+1.45%-22.3%
'26/02/0627.85-0.85-2.96%+11.7%31782.92-18.35-0.06%+37.3%-2.9%-25.7%
'26/02/0528.7-0.25-0.86%+10.7%31801.27-488.54-1.51%+35.3%+0.65%-24.6%
'26/02/0428.95+0.25+0.87%+11.7%32289.81+94.45+0.29%+35.7%+0.58%-24%
'26/02/0328.7-0.25-0.86%+10.7%32195.36+571.33+1.81%+38.1%-2.67%-27.4%
'26/02/0228.95-0.75-2.53%+7.91%31624.03-439.72-1.37%+36.2%-1.16%-28.3%
'26/01/3029.7-0.75-2.46%+5.25%32063.75-472.52-1.45%+34.2%-1.01%-29%
'26/01/2930.45+0.75+2.53%+7.91%32536.27-267.55-0.82%+33.1%+3.35%-25.2%
'26/01/2829.7+0.7+2.41%+10.5%32803.82+485.9+1.5%+35.1%+0.91%-24.6%
'26/01/272900%+10.5%32317.92+253.4+0.79%+36.2%-0.79%-25.7%
'26/01/2629+0.45+1.58%+12.3%32064.52+103.01+0.32%+36.6%+1.26%-24.4%
'26/01/2328.55+0.15+0.53%+12.9%31961.51+215.43+0.68%+37.6%-0.15%-24.7%
'26/01/2228.4+0.8+2.9%+16.1%31746.08+499.71+1.6%+39.8%+1.3%-23.7%
'26/01/2127.6-0.3-1.08%+14.9%31246.37-513.62-1.62%+37.5%+0.54%-22.6%
'26/01/2027.9-0.55-1.93%+12.7%31759.99+120.7+0.38%+38%-2.31%-25.4%
'26/01/1928.45+0.45+1.61%+14.5%31639.29+230.59+0.73%+39.1%+0.88%-24.6%
'26/01/1628+0.65+2.38%+17.2%31408.7+598.12+1.94%+41.8%+0.44%-24.6%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.3500%+17.2%30810.58-131.2-0.42%+41.2%+0.42%-24%
'26/01/1427.35+0.35+1.3%+18.7%30941.78+234.56+0.76%+42.2%+0.54%-23.5%
'26/01/1327+0.35+1.31%+20.3%30707.22+139.93+0.46%+42.9%+0.85%-22.6%
'26/01/1226.65-0.15-0.56%+19.6%30567.29+278.33+0.92%+44.2%-1.48%-24.6%
'26/01/0926.8-0.3-1.11%+18.3%30288.96-71.59-0.24%+43.9%-0.87%-25.6%
'26/01/0827.1+1.85+7.33%+26.9%30360.55-74.92-0.25%+43.5%+7.58%-16.6%
'26/01/0725.25+0.5+2.02%+29.5%30435.47-140.83-0.46%+42.8%+2.48%-13.3%
'26/01/0624.75+0.65+2.7%+33%30576.3+471.26+1.57%+45.1%+1.13%-12.1%
'26/01/0524.1+0.25+1.05%+34.4%30105.04+755.23+2.57%+48.8%-1.52%-14.4%
'26/01/0223.85-0.1-0.42%+33.8%29349.81+386.21+1.33%+50.8%-1.75%-17%
'25/12/3123.95+0.05+0.21%+34.1%28963.6+256.47+0.89%+52.1%-0.68%-18%
'25/12/3023.9-0.1-0.42%+33.5%28707.13-103.76-0.36%+51.6%-0.06%-18.1%
'25/12/2924-0.05-0.21%+33.3%28810.89+254.87+0.89%+52.9%-1.1%-19.7%
'25/12/2624.05-0.15-0.62%+32.4%28556.02+184.04+0.65%+53.9%-1.27%-21.5%
'25/12/2424.2-0.15-0.62%+31.6%28371.98+61.51+0.22%+54.3%-0.84%-22.6%
'25/12/2324.35-0.15-0.61%+30.8%28310.47+160.83+0.57%+55.2%-1.18%-24.3%
'25/12/2224.5-0.35-1.41%+29%28149.64+453.29+1.64%+57.7%-3.05%-28.7%
'25/12/1924.85+0.1+0.4%+29.5%27696.35+227.82+0.83%+59%-0.43%-29.5%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.75+0.6+2.48%+32.7%27468.53-56.64-0.21%+58.7%+2.69%-26%
'25/12/1724.15-0.65-2.62%+29.2%27525.17-11.49-0.04%+58.6%-2.58%-29.4%
'25/12/1624.8-0.3-1.2%+27.7%27536.66-330.28-1.19%+56.7%-0.01%-29%
'25/12/1525.1+0.3+1.21%+29.2%27866.94-331.08-1.17%+54.9%+2.38%-25.7%
'25/12/1224.8-0.05-0.2%+29%28198.02+173.27+0.62%+55.8%-0.82%-26.9%
'25/12/1124.85-0.1-0.4%+28.5%28024.75-375.98-1.32%+53.8%+0.92%-25.3%
'25/12/1024.95-0.3-1.19%+26.9%28400.73+218.13+0.77%+55%-1.96%-28%
'25/12/0925.25+0.35+1.41%+28.7%28182.6-121.18-0.43%+54.3%+1.84%-25.6%
'25/12/0824.900%+28.7%28303.78+322.89+1.15%+56.1%-1.15%-27.4%
'25/12/0524.9-0.5-1.97%+26.2%27980.89+185.18+0.67%+57.1%-2.64%-30.9%
'25/12/0425.4+0.25+0.99%+27.4%27795.71+2.67+0.01%+57.1%+0.98%-29.7%
'25/12/0325.15-0.1-0.4%+26.9%27793.04+228.77+0.83%+58.4%-1.23%-31.5%
'25/12/0225.25+0.15+0.6%+27.7%27564.27+221.74+0.81%+59.7%-0.21%-32%
'25/12/0125.1-0.3-1.18%+26.2%27342.53-283.95-1.03%+58.1%-0.15%-31.9%
'25/11/2825.4+0.15+0.59%+26.9%27626.48+71.95+0.26%+58.5%+0.33%-31.6%
'25/11/2725.25-0.05-0.2%+26.7%27554.53+144.99+0.53%+59.3%-0.73%-32.7%
'25/11/2625.3+0.1+0.4%+27.2%27409.54+497.37+1.85%+62.3%-1.45%-35.1%
'25/11/2525.2+0.15+0.6%+27.9%26912.17+407.93+1.54%+64.8%-0.94%-36.8%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.05+0.35+1.42%+29.8%26504.24+69.3+0.26%+65.2%+1.16%-35.5%
'25/11/2124.7-0.4-1.59%+27.7%26434.94-991.42-3.61%+59.2%+2.02%-31.6%
'25/11/2025.1+0.75+3.08%+31.6%27426.36+846.24+3.18%+64.3%-0.1%-32.7%
'25/11/1924.35+0.25+1.04%+33%26580.12-176-0.66%+63.2%+1.7%-30.2%
'25/11/1824.1-0.5-2.03%+30.3%26756.12-691.19-2.52%+59.1%+0.49%-28.8%
'25/11/1724.6-0.2-0.81%+29.2%27447.31+49.81+0.18%+59.4%-0.99%-30.2%