≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / K線比較(日)

5907 大洋-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.913.8+0.11+2.89%4.74%3.733.913.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447171.6萬1622.76張/筆3.840.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389150.2萬1842.11張/筆3.860 (0%)

連續漲跌: 首日上漲  ( +0.11元 / +2.89%)

財報評分: 最新32分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 11/12 19:47)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 11/12 17:56)

• 大洋-KY內部稽核主管異動 (公告訊息 11/12 12:26)

• 大洋-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 11:58)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第四款公告標準 (公告訊息 11/03 23:40)

• 代子公司GRAND CITI LIMITED公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 10/30 18:01)

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 10/20 14:42)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.91+0.11+2.89%+2.89%43675.12+583.25+1.35%+1.35%+1.54%+1.54%
'26/11/123.800%+2.89%43091.87-1165.28-2.63%-1.32%+2.63%+4.21%
'26/11/113.8+0.02+0.53%+3.44%44257.15+1545.23+3.62%+2.26%-3.09%+1.18%
'26/11/103.78+0.06+1.61%+5.11%42711.92+1050.22+2.52%+4.83%-0.91%+0.27%
'26/11/093.72-0.19-4.86%0%41661.7+1960.06+4.94%+10%-9.8%-10%
'26/11/063.91-0.07-1.76%-1.76%39701.64-1873.08-4.51%+5.05%+2.75%-6.81%
'26/11/053.98-0.09-2.21%-3.93%41574.72-1374.19-3.2%+1.69%+0.99%-5.62%
'26/11/044.07+0.07+1.75%-2.25%42948.91-358.63-0.83%+0.85%+2.58%-3.1%
'26/11/034-0.09-2.2%-4.4%43307.54-1612.6-3.59%-2.77%+1.39%-1.63%
'26/11/024.09+0.03+0.74%-3.69%44920.14-291.69-0.65%-3.4%+1.39%-0.3%
'26/10/304.06-0.14-3.33%-6.9%45211.83-1156.5-2.49%-5.81%-0.84%-1.1%
'26/10/294.2-0.06-1.41%-8.22%46368.33-667.25-1.42%-7.14%+0.01%-1.07%
'26/10/284.26-0.09-2.07%-10.1%47035.58+939.35+2.04%-5.25%-4.11%-4.86%
'26/10/274.35-0.03-0.68%-10.7%46096.23+54.8+0.12%-5.14%-0.8%-5.59%
'26/10/224.38-0.03-0.68%-11.3%46041.43-846.34-1.81%-6.85%+1.13%-4.49%
'26/10/214.41-0.04-0.9%-12.1%46887.77+594.84+1.28%-5.65%-2.18%-6.48%
'26/10/204.45-0.08-1.77%-13.7%46292.93-529.15-1.13%-6.72%-0.64%-6.97%
'26/10/194.53-0.03-0.66%-14.3%46822.08-289.18-0.61%-7.29%-0.05%-6.96%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.56-0.03-0.65%-14.8%47111.26+141.39+0.3%-7.01%-0.95%-7.8%
'26/10/154.5900%-14.8%46969.87-1655.96-3.41%-10.2%+3.41%-4.63%
'26/10/144.59+0.03+0.66%-14.3%48625.83+284.52+0.59%-9.65%+0.07%-4.6%
'26/10/134.56-0.11-2.36%-16.3%48341.31-960.65-1.95%-11.4%-0.41%-4.86%
'26/10/124.67-0.01-0.21%-16.5%49301.96-11.48-0.02%-11.4%-0.19%-5.02%
'26/10/084.6800%-16.5%49313.44-492.93-0.99%-12.3%+0.99%-4.14%
'26/10/074.68+0.03+0.65%-15.9%49806.37-16.18-0.03%-12.3%+0.68%-3.58%
'26/10/064.65-0.1-2.11%-17.7%49822.55+110.51+0.22%-12.1%-2.33%-5.54%
'26/10/054.7500%-17.7%49712.04+1236.3+2.55%-9.9%-2.55%-7.78%
'26/10/024.75-0.05-1.04%-18.5%48475.74+122.25+0.25%-9.68%-1.29%-8.87%
'26/10/014.8-0.01-0.21%-18.7%48353.49+413.36+0.86%-8.9%-1.07%-9.81%
'26/09/304.81+0.02+0.42%-18.4%47940.13+308.17+0.65%-8.31%-0.23%-10.1%
'26/09/294.79-0.04-0.83%-19%47631.96-392.64-0.82%-9.06%-0.01%-9.99%
'26/09/244.8300%-19%48024.6-132.69-0.28%-9.31%+0.28%-9.74%
'26/09/234.83-0.01-0.21%-19.2%48157.29+357.12+0.75%-8.63%-0.96%-10.6%
'26/09/224.84-0.01-0.21%-19.4%47800.17+81.33+0.17%-8.47%-0.38%-10.9%
'26/09/214.85+0.01+0.21%-19.2%47718.84+538.09+1.14%-7.43%-0.93%-11.8%
'26/09/184.84-0.04-0.82%-19.9%47180.75+892.75+1.93%-5.64%-2.75%-14.2%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.88-0.05-1.01%-20.7%46288+439.1+0.96%-4.74%-1.97%-15.9%
'26/09/164.93+0.11+2.28%-18.9%45848.9+337.41+0.74%-4.03%+1.54%-14.8%
'26/09/154.82+0.06+1.26%-17.9%45511.49-351.03-0.77%-4.77%+2.03%-13.1%
'26/09/144.76-0.08-1.65%-19.2%45862.52-322.33-0.7%-5.43%-0.95%-13.8%
'26/09/114.84-0.04-0.82%-19.9%46184.85-755.64-1.61%-6.96%+0.79%-12.9%
'26/09/104.8800%-19.9%46940.49-242.87-0.51%-7.44%+0.51%-12.4%
'26/09/094.88+0.08+1.67%-18.5%47183.36+77.58+0.16%-7.28%+1.51%-11.3%
'26/09/084.8-0.05-1.03%-19.4%47105.78-220.49-0.47%-7.71%-0.56%-11.7%
'26/09/074.85-0.1-2.02%-21%47326.27+775.14+1.67%-6.18%-3.69%-14.8%
'26/09/044.95+0.04+0.81%-20.4%46551.13+693.47+1.51%-4.76%-0.7%-15.6%
'26/09/034.91-0.05-1.01%-21.2%45857.66-307.06-0.67%-5.39%-0.34%-15.8%
'26/09/024.9600%-21.2%46164.72-784-1.67%-6.97%+1.67%-14.2%
'26/09/014.96+0.01+0.2%-21%46948.72+820.25+1.78%-5.32%-1.58%-15.7%
'26/08/314.95+0.04+0.81%-20.4%46128.47-202.98-0.44%-5.73%+1.25%-14.6%
'26/08/284.91-0.08-1.6%-21.6%46331.45+356.23+0.77%-5%-2.37%-16.6%
'26/08/274.99-0.02-0.4%-22%45975.22+142.6+0.31%-4.71%-0.71%-17.2%
'26/08/265.01-0.19-3.65%-24.8%45832.62+663.16+1.47%-3.31%-5.12%-21.5%
'26/08/255.2+0.22+4.42%-21.5%45169.46+407.14+0.91%-2.43%+3.51%-19.1%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.98+0.02+0.4%-21.2%44762.32-461.97-1.02%-3.43%+1.42%-17.7%
'26/08/214.96+0.05+1.02%-20.4%45224.29+290.55+0.65%-2.8%+0.37%-17.6%
'26/08/204.91+0.03+0.61%-19.9%44933.74+214.39+0.48%-2.34%+0.13%-17.5%
'26/08/194.8800%-19.9%44719.35-589.33-1.3%-3.61%+1.3%-16.3%
'26/08/184.88-0.06-1.21%-20.9%45308.68-548.59-1.2%-4.76%-0.01%-16.1%
'26/08/174.94-0.01-0.2%-21%45857.27+46.26+0.1%-4.66%-0.3%-16.3%
'26/08/144.95+0.02+0.41%-20.7%45811.01-210.47-0.46%-5.1%+0.87%-15.6%
'26/08/134.93+0.01+0.2%-20.5%46021.48+503.41+1.11%-4.05%-0.91%-16.5%
'26/08/124.92-0.04-0.81%-21.2%45518.07+397.35+0.88%-3.2%-1.69%-18%
'26/08/114.96+0.05+1.02%-20.4%45120.72+191.96+0.43%-2.79%+0.59%-17.6%
'26/08/104.91+0.01+0.2%-20.2%44928.76+702.85+1.59%-1.25%-1.39%-19%
'26/08/074.9+0.04+0.82%-19.5%44225.91-170.79-0.38%-1.63%+1.2%-17.9%
'26/08/064.86-0.09-1.82%-21%44396.7-214.9-0.48%-2.1%-1.34%-18.9%
'26/08/054.95-0.05-1%-21.8%44611.6+1250.94+2.88%+0.73%-3.88%-22.5%
'26/08/04500%-21.8%43360.66-25.75-0.06%+0.67%+0.06%-22.5%
'26/08/035+0.05+1.01%-21%43386.41+266.66+0.62%+1.29%+0.39%-22.3%
'26/07/314.95+0.35+7.61%-15%43119.75+3186.45+7.98%+9.37%-0.37%-24.4%
'26/07/304.6-0.07-1.5%-16.3%39933.3-105.88-0.26%+9.08%-1.24%-25.4%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.67-0.03-0.64%-16.8%40039.18-1564.18-3.76%+4.98%+3.12%-21.8%
'26/07/284.7-0.18-3.69%-19.9%41603.36-2030.83-4.65%+0.09%+0.96%-20%
'26/07/274.88+0.01+0.21%-19.7%43634.19-20.65-0.05%+0.05%+0.26%-19.8%
'26/07/244.87+0.02+0.41%-19.4%43654.84-1195.97-2.67%-2.62%+3.08%-16.8%
'26/07/234.85+0.02+0.41%-19%44850.81+25.03+0.06%-2.57%+0.35%-16.5%
'26/07/224.83-0.07-1.43%-20.2%44825.78+592.91+1.34%-1.26%-2.77%-18.9%
'26/07/214.9+0.05+1.03%-19.4%44232.87+1783.17+4.2%+2.89%-3.17%-22.3%
'26/07/204.85-0.05-1.02%-20.2%42449.7-221.57-0.52%+2.35%-0.5%-22.6%
'26/07/174.9-0.03-0.61%-20.7%42671.27-2953.71-6.47%-4.27%+5.86%-16.4%
'26/07/164.93-0.02-0.4%-21%45624.98-6.61-0.01%-4.29%-0.39%-16.7%
'26/07/154.95+0.07+1.43%-19.9%45631.59+893.64+2%-2.38%-0.57%-17.5%
'26/07/144.88-0.02-0.41%-20.2%44737.95-642.57-1.42%-3.76%+1.01%-16.4%
'26/07/134.9-0.1-2%-21.8%45380.52+25.91+0.06%-3.7%-2.06%-18.1%
'26/07/095-0.02-0.4%-22.1%45354.61-379.8-0.83%-4.5%+0.43%-17.6%
'26/07/085.02+0.02+0.4%-21.8%45734.41+255.3+0.56%-3.97%-0.16%-17.8%
'26/07/075-0.18-3.47%-24.5%45479.11-1077.28-2.31%-6.19%-1.16%-18.3%
'26/07/065.18-0.12-2.26%-26.2%46556.39-224.23-0.48%-6.64%-1.78%-19.6%
'26/07/035.3+0.3+6%-21.8%46780.62+36.46+0.08%-6.57%+5.92%-15.2%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025+0.17+3.52%-19%46744.16-274.83-0.58%-7.11%+4.1%-11.9%
'26/07/014.83+0.01+0.21%-18.9%47018.99+893.08+1.94%-5.31%-1.73%-13.6%
'26/06/304.82+0.02+0.42%-18.5%46125.91+1126.01+2.5%-2.94%-2.08%-15.6%
'26/06/294.8-0.01-0.21%-18.7%44999.9+428.14+0.96%-2.01%-1.17%-16.7%
'26/06/264.81-0.21-4.18%-22.1%44571.76-1683.5-3.64%-5.58%-0.54%-16.5%
'26/06/255.02-0.05-0.99%-22.9%46255.26+211.66+0.46%-5.14%-1.45%-17.7%
'26/06/245.07+0.03+0.6%-22.4%46043.6-1057.05-2.24%-7.27%+2.84%-15.1%
'26/06/235.04-0.01-0.2%-22.6%47100.65-640.86-1.34%-8.52%+1.14%-14.1%
'26/06/225.05-0.05-0.98%-23.3%47741.51+1276.31+2.75%-6%-3.73%-17.3%
'26/06/185.1+0.01+0.2%-23.2%46465.2+587.81+1.28%-4.8%-1.08%-18.4%
'26/06/175.09+0.1+2%-21.6%45877.39+68.2+0.15%-4.66%+1.85%-17%
'26/06/164.99-0.01-0.2%-21.8%45809.19+412.2+0.91%-3.79%-1.11%-18%
'26/06/155-0.05-0.99%-22.6%45396.99+1227.95+2.78%-1.12%-3.77%-21.5%
'26/06/125.05+0.04+0.8%-22%44169.04+1019.58+2.36%+1.22%-1.56%-23.2%
'26/06/115.01-0.02-0.4%-22.3%43149.46-76.08-0.18%+1.04%-0.22%-23.3%
'26/06/105.03-0.1-1.95%-23.8%43225.54-1478.9-3.31%-2.3%+1.36%-21.5%
'26/06/095.13-0.01-0.19%-23.9%44704.44+1201.66+2.76%+0.4%-2.95%-24.3%
'26/06/085.14-0.06-1.15%-24.8%43502.78-1568.16-3.48%-3.1%+2.33%-21.7%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.2-0.08-1.52%-25.9%45070.94-606.52-1.33%-4.38%-0.19%-21.6%
'26/06/045.28+0.08+1.54%-24.8%45677.46-781.7-1.68%-5.99%+3.22%-18.8%
'26/06/035.2+0.11+2.16%-23.2%46459.16+901.85+1.98%-4.13%+0.18%-19.1%
'26/06/025.09+0.02+0.39%-22.9%45557.31+219.4+0.48%-3.67%-0.09%-19.2%
'26/06/015.07+0.07+1.4%-21.8%45337.91+604.97+1.35%-2.36%+0.05%-19.4%
'26/05/295+0.04+0.81%-21.2%44732.94+1096.5+2.51%+0.09%-1.7%-21.3%
'26/05/284.96-0.06-1.2%-22.1%43636.44-620.36-1.4%-1.31%+0.2%-20.8%
'26/05/275.02+0.04+0.8%-21.5%44256.8+731.43+1.68%+0.34%-0.88%-21.8%
'26/05/264.98+0.09+1.84%-20%43525.37-119.03-0.27%+0.07%+2.11%-20.1%
'26/05/254.89-0.13-2.59%-22.1%43644.4+1376.43+3.26%+3.33%-5.85%-25.4%
'26/05/225.02+0.31+6.58%-17%42267.97+899.76+2.18%+5.58%+4.4%-22.6%
'26/05/214.71-0.14-2.89%-19.4%41368.21+1347.39+3.37%+9.13%-6.26%-28.5%
'26/05/204.85-0.15-3%-21.8%40020.82-154.74-0.39%+8.71%-2.61%-30.5%
'26/05/195-0.05-0.99%-22.6%40175.56-716.26-1.75%+6.81%+0.76%-29.4%
'26/05/185.05-0.06-1.17%-23.5%40891.82-280.54-0.68%+6.08%-0.49%-29.6%
'26/05/155.11-0.06-1.16%-24.4%41172.36-579.39-1.39%+4.61%+0.23%-29%
'26/05/145.17-0.05-0.96%-25.1%41751.75+377.25+0.91%+5.56%-1.87%-30.7%
'26/05/135.22-0.05-0.95%-25.8%41374.5-523.82-1.25%+4.24%+0.3%-30%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.27-0.01-0.19%-25.9%41898.32+108.26+0.26%+4.51%-0.45%-30.5%
'26/05/115.28-0.02-0.38%-26.2%41790.06+186.12+0.45%+4.98%-0.83%-31.2%
'26/05/085.300%-26.2%41603.94-329.84-0.79%+4.15%+0.79%-30.4%
'26/05/075.300%-26.2%41933.78+794.93+1.93%+6.17%-1.93%-32.4%
'26/05/065.3-0.06-1.12%-27.1%41138.85+369.56+0.91%+7.13%-2.03%-34.2%
'26/05/055.36-0.02-0.37%-27.3%40769.29+64.15+0.16%+7.3%-0.53%-34.6%
'26/05/045.3800%-27.3%40705.14+1778.51+4.57%+12.2%-4.57%-39.5%
'26/04/305.38-0.09-1.65%-28.5%38926.63-376.87-0.96%+11.1%-0.69%-39.6%
'26/04/295.47-0.06-1.08%-29.3%39303.5-218.23-0.55%+10.5%-0.53%-39.8%
'26/04/285.53+0.2+3.75%-26.6%39521.73-94.9-0.24%+10.2%+3.99%-36.9%
'26/04/275.33-0.22-3.96%-29.5%39616.63+684.23+1.76%+12.2%-5.72%-41.7%
'26/04/245.55+0.03+0.54%-29.2%38932.4+1218.25+3.23%+15.8%-2.69%-45%
'26/04/235.52-0.11-1.95%-30.6%37714.15-164.32-0.43%+15.3%-1.52%-45.9%
'26/04/225.63-0.04-0.71%-31%37878.47+273.36+0.73%+16.1%-1.44%-47.2%
'26/04/215.67-0.01-0.18%-31.2%37605.11+646.31+1.75%+18.2%-1.93%-49.3%
'26/04/205.68-0.05-0.87%-31.8%36958.8+154.46+0.42%+18.7%-1.29%-50.4%
'26/04/175.7300%-31.8%36804.34-327.68-0.88%+17.6%+0.88%-49.4%
'26/04/165.73+0.09+1.6%-30.7%37132.02+409.88+1.12%+18.9%+0.48%-49.6%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.64-0.08-1.4%-31.6%36722.14+426.02+1.17%+20.3%-2.57%-52%
'26/04/145.72+0.04+0.7%-31.2%36296.12+838.83+2.37%+23.2%-1.67%-54.3%
'26/04/135.68+0.03+0.53%-30.8%35457.29+39.46+0.11%+23.3%+0.42%-54.1%
'26/04/105.65-0.19-3.25%-33%35417.83+556.67+1.6%+25.3%-4.85%-58.3%
'26/04/095.84-0.03-0.51%-33.4%34861.16+99.78+0.29%+25.6%-0.8%-59%
'26/04/085.87+0.09+1.56%-32.4%34761.38+1531.56+4.61%+31.4%-3.05%-63.8%
'26/04/075.78-0.01-0.17%-32.5%33229.82+657.39+2.02%+34.1%-2.19%-66.6%
'26/04/025.79+0.02+0.35%-32.2%32572.43-602.39-1.82%+31.7%+2.17%-63.9%
'26/04/015.77-0.15-2.53%-34%33174.82+1451.83+4.58%+37.7%-7.11%-71.6%
'26/03/315.9200%-34%31722.99-795.17-2.45%+34.3%+2.45%-68.3%
'26/03/305.92+0.04+0.68%-33.5%32518.16-594.43-1.8%+31.9%+2.48%-65.4%
'26/03/275.88+0.04+0.68%-33%33112.59-225.03-0.68%+31%+1.36%-64.1%
'26/03/265.84-0.08-1.35%-34%33337.62-101.49-0.3%+30.6%-1.05%-64.6%
'26/03/255.92+0.06+1.02%-33.3%33439.11+826.87+2.54%+33.9%-1.52%-67.2%
'26/03/245.86-0.07-1.18%-34.1%32612.24-110.26-0.34%+33.5%-0.84%-67.5%
'26/03/235.9300%-34.1%32722.5-821.38-2.45%+30.2%+2.45%-64.3%
'26/03/205.93+0.09+1.54%-33%33543.88-145.8-0.43%+29.6%+1.97%-62.7%
'26/03/195.84+0.05+0.86%-32.5%33689.68-658.9-1.92%+27.2%+2.78%-59.6%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.79-0.15-2.53%-34.2%34348.58+512.01+1.51%+29.1%-4.04%-63.3%
'26/03/175.94-0.03-0.5%-34.5%33836.57+494.06+1.48%+31%-1.98%-65.5%
'26/03/165.97+0.06+1.02%-33.8%33342.51-57.81-0.17%+30.8%+1.19%-64.6%
'26/03/135.91+0.02+0.34%-33.6%33400.32-181.54-0.54%+30.1%+0.88%-63.7%
'26/03/125.89-0.01-0.17%-33.7%33581.86-532.33-1.56%+28%+1.39%-61.8%
'26/03/115.9+0.08+1.37%-32.8%34114.19+1342.32+4.1%+33.3%-2.73%-66.1%
'26/03/105.82+0.15+2.65%-31%32771.87+661.45+2.06%+36%+0.59%-67.1%
'26/03/095.67-0.29-4.87%-34.4%32110.42-1489.12-4.43%+30%-0.44%-64.4%
'26/03/065.96+0.04+0.68%-34%33599.54-73.4-0.22%+29.7%+0.9%-63.7%
'26/03/055.92+0.28+4.96%-30.7%33672.94+844.06+2.57%+33%+2.39%-63.7%
'26/03/045.64-0.22-3.75%-33.3%32828.88-1494.77-4.35%+27.2%+0.6%-60.5%
'26/03/035.86-0.16-2.66%-35%34323.65-771.44-2.2%+24.4%-0.46%-59.5%
'26/03/026.02+0.08+1.35%-34.2%35095.09-319.4-0.9%+23.3%+2.25%-57.5%
'26/02/265.94+0.02+0.34%-34%35414.49+1.420%+23.3%+0.34%-57.3%
'26/02/255.92-0.01-0.17%-34.1%35413.07+712.25+2.05%+25.9%-2.22%-59.9%
'26/02/245.93-0.05-0.84%-34.6%34700.82+927.56+2.75%+29.3%-3.59%-63.9%
'26/02/235.98+0.08+1.36%-33.7%33773.26+167.55+0.5%+30%+0.86%-63.7%
'26/02/115.9-0.02-0.34%-34%33605.71+532.74+1.61%+32.1%-1.95%-66%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.92+0.06+1.02%-33.3%33072.97+668.35+2.06%+34.8%-1.04%-68.1%
'26/02/095.86+0.03+0.51%-32.9%32404.62+621.7+1.96%+37.4%-1.45%-70.4%
'26/02/065.83-0.12-2.02%-34.3%31782.92-18.35-0.06%+37.3%-1.96%-71.6%
'26/02/055.95+0.08+1.36%-33.4%31801.27-488.54-1.51%+35.3%+2.87%-68.6%
'26/02/045.87+0.08+1.38%-32.5%32289.81+94.45+0.29%+35.7%+1.09%-68.1%
'26/02/035.79-0.03-0.52%-32.8%32195.36+571.33+1.81%+38.1%-2.33%-70.9%
'26/02/025.82-0.15-2.51%-34.5%31624.03-439.72-1.37%+36.2%-1.14%-70.7%
'26/01/305.97-0.26-4.17%-37.2%32063.75-472.52-1.45%+34.2%-2.72%-71.5%
'26/01/296.23-0.04-0.64%-37.6%32536.27-267.55-0.82%+33.1%+0.18%-70.8%
'26/01/286.27+0.22+3.64%-35.4%32803.82+485.9+1.5%+35.1%+2.14%-70.5%
'26/01/276.05+0.07+1.17%-34.6%32317.92+253.4+0.79%+36.2%+0.38%-70.8%
'26/01/265.98+0.12+2.05%-33.3%32064.52+103.01+0.32%+36.6%+1.73%-69.9%
'26/01/235.86-0.02-0.34%-33.5%31961.51+215.43+0.68%+37.6%-1.02%-71.1%
'26/01/225.88+0.01+0.17%-33.4%31746.08+499.71+1.6%+39.8%-1.43%-73.2%
'26/01/215.87+0.04+0.69%-32.9%31246.37-513.62-1.62%+37.5%+2.31%-70.4%
'26/01/205.83-0.05-0.85%-33.5%31759.99+120.7+0.38%+38%-1.23%-71.5%
'26/01/195.88+0.28+5%-30.2%31639.29+230.59+0.73%+39.1%+4.27%-69.2%
'26/01/165.600%-30.2%31408.7+598.12+1.94%+41.8%-1.94%-71.9%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.6+0.03+0.54%-29.8%30810.58-131.2-0.42%+41.2%+0.96%-71%
'26/01/145.57+0.04+0.72%-29.3%30941.78+234.56+0.76%+42.2%-0.04%-71.5%
'26/01/135.53+0.01+0.18%-29.2%30707.22+139.93+0.46%+42.9%-0.28%-72%
'26/01/125.52-0.03-0.54%-29.5%30567.29+278.33+0.92%+44.2%-1.46%-73.7%
'26/01/095.55+0.03+0.54%-29.2%30288.96-71.59-0.24%+43.9%+0.78%-73%
'26/01/085.52-0.03-0.54%-29.5%30360.55-74.92-0.25%+43.5%-0.29%-73.1%
'26/01/075.55+0.09+1.65%-28.4%30435.47-140.83-0.46%+42.8%+2.11%-71.2%
'26/01/065.4600%-28.4%30576.3+471.26+1.57%+45.1%-1.57%-73.5%
'26/01/055.46-0.06-1.09%-29.2%30105.04+755.23+2.57%+48.8%-3.66%-78%
'26/01/025.52-0.06-1.08%-29.9%29349.81+386.21+1.33%+50.8%-2.41%-80.7%
'25/12/315.58-0.01-0.18%-30.1%28963.6+256.47+0.89%+52.1%-1.07%-82.2%
'25/12/305.59-0.02-0.36%-30.3%28707.13-103.76-0.36%+51.6%0%-81.9%
'25/12/295.61+0.02+0.36%-30.1%28810.89+254.87+0.89%+52.9%-0.53%-83%
'25/12/265.59-0.09-1.58%-31.2%28556.02+184.04+0.65%+53.9%-2.23%-85.1%
'25/12/245.68-0.01-0.18%-31.3%28371.98+61.51+0.22%+54.3%-0.4%-85.6%
'25/12/235.69-0.03-0.52%-31.6%28310.47+160.83+0.57%+55.2%-1.09%-86.8%
'25/12/225.7200%-31.6%28149.64+453.29+1.64%+57.7%-1.64%-89.3%
'25/12/195.72-0.02-0.35%-31.9%27696.35+227.82+0.83%+59%-1.18%-90.9%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.74+0.14+2.5%-30.2%27468.53-56.64-0.21%+58.7%+2.71%-88.9%
'25/12/175.6-0.01-0.18%-30.3%27525.17-11.49-0.04%+58.6%-0.14%-88.9%
'25/12/165.61-0.13-2.26%-31.9%27536.66-330.28-1.19%+56.7%-1.07%-88.6%
'25/12/155.74-0.04-0.69%-32.4%27866.94-331.08-1.17%+54.9%+0.48%-87.2%
'25/12/125.78-0.01-0.17%-32.5%28198.02+173.27+0.62%+55.8%-0.79%-88.3%
'25/12/115.7900%-32.5%28024.75-375.98-1.32%+53.8%+1.32%-86.3%
'25/12/105.79-0.07-1.19%-33.3%28400.73+218.13+0.77%+55%-1.96%-88.2%
'25/12/095.86-0.1-1.68%-34.4%28182.6-121.18-0.43%+54.3%-1.25%-88.7%
'25/12/085.96+0.05+0.85%-33.8%28303.78+322.89+1.15%+56.1%-0.3%-89.9%
'25/12/055.91-0.1-1.66%-34.9%27980.89+185.18+0.67%+57.1%-2.33%-92.1%
'25/12/046.01+0.07+1.18%-34.2%27795.71+2.67+0.01%+57.1%+1.17%-91.3%
'25/12/035.94+0.05+0.85%-33.6%27793.04+228.77+0.83%+58.4%+0.02%-92.1%
'25/12/025.89+0.12+2.08%-32.2%27564.27+221.74+0.81%+59.7%+1.27%-92%
'25/12/015.77+0.04+0.7%-31.8%27342.53-283.95-1.03%+58.1%+1.73%-89.9%
'25/11/285.73+0.05+0.88%-31.2%27626.48+71.95+0.26%+58.5%+0.62%-89.7%
'25/11/275.68+0.15+2.71%-29.3%27554.53+144.99+0.53%+59.3%+2.18%-88.6%
'25/11/265.53+0.08+1.47%-28.3%27409.54+497.37+1.85%+62.3%-0.38%-90.5%
'25/11/255.45-0.01-0.18%-28.4%26912.17+407.93+1.54%+64.8%-1.72%-93.2%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.46-0.02-0.36%-28.6%26504.24+69.3+0.26%+65.2%-0.62%-93.9%
'25/11/215.48-0.15-2.66%-30.6%26434.94-991.42-3.61%+59.2%+0.95%-89.8%
'25/11/205.63-0.04-0.71%-31%27426.36+846.24+3.18%+64.3%-3.89%-95.4%
'25/11/195.67+0.04+0.71%-30.6%26580.12-176-0.66%+63.2%+1.37%-93.8%
'25/11/185.63-0.03-0.53%-30.9%26756.12-691.19-2.52%+59.1%+1.99%-90%
'25/11/175.66-0.03-0.53%-31.3%27447.31+49.81+0.18%+59.4%-0.71%-90.7%