≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3538.9+0.45+1.16%0%39.3539.3539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.94萬2500股/筆39.352.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.16%)

財報評分: 最新43分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.35+0.45+1.16%+1.16%43675.12+583.25+1.35%+1.35%-0.19%-0.2%
'26/11/1238.900%+1.16%43091.87-1165.28-2.63%-1.32%+2.63%+2.47%
'26/11/1138.9+0.9+2.37%+3.55%44257.15+1545.23+3.62%+2.26%-1.25%+1.3%
'26/11/1038-2-5%-1.62%42711.92+1050.22+2.52%+4.83%-7.52%-6.46%
'26/11/0940+1.1+2.83%+1.16%41661.7+1960.06+4.94%+10%-2.11%-8.85%
'26/11/063900%+1.15%39701.64-1873.08-4.51%+5.05%+4.51%-3.9%
'26/11/053900%+1.15%41574.72-1374.19-3.2%+1.69%+3.2%-0.54%
'26/11/0439+1+2.63%+3.82%42948.91-358.63-0.83%+0.85%+3.46%+2.97%
'26/11/033800%+3.82%43307.54-1612.6-3.59%-2.77%+3.59%+6.59%
'26/11/023800%+3.82%44920.14-291.69-0.65%-3.4%+0.65%+7.21%
'26/10/303800%+3.82%45211.83-1156.5-2.49%-5.81%+2.49%+9.62%
'26/10/2938+0.05+0.13%+3.95%46368.33-667.25-1.42%-7.14%+1.55%+11.1%
'26/10/2837.95-0.05-0.13%+3.82%47035.58+939.35+2.04%-5.25%-2.17%+9.07%
'26/10/2738+0.05+0.13%+3.95%46096.23+54.8+0.12%-5.14%+0.01%+9.09%
'26/10/2237.95+1.25+3.41%+7.49%46041.43-846.34-1.81%-6.85%+5.22%+14.3%
'26/10/2136.7-3.1-7.79%-0.88%46887.77+594.84+1.28%-5.65%-9.07%+4.78%
'26/10/2039.8-0.2-0.5%-1.38%46292.93-529.15-1.13%-6.72%+0.63%+5.35%
'26/10/1940+1+2.56%+1.15%46822.08-289.18-0.61%-7.29%+3.17%+8.45%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163900%+1.15%47111.26+141.39+0.3%-7.01%-0.3%+8.17%
'26/10/153900%+1.15%46969.87-1655.96-3.41%-10.2%+3.41%+11.3%
'26/10/143900%+1.15%48625.83+284.52+0.59%-9.65%-0.59%+10.8%
'26/10/133900%+1.15%48341.31-960.65-1.95%-11.4%+1.95%+12.6%
'26/10/1239+1+2.63%+3.82%49301.96-11.48-0.02%-11.4%+2.65%+15.2%
'26/10/083800%+3.82%49313.44-492.93-0.99%-12.3%+0.99%+16.1%
'26/10/0738-0.95-2.44%+1.28%49806.37-16.18-0.03%-12.3%-2.41%+13.6%
'26/10/0638.9500%+1.28%49822.55+110.51+0.22%-12.1%-0.22%+13.4%
'26/10/0538.95-1.05-2.62%-1.38%49712.04+1236.3+2.55%-9.9%-5.17%+8.53%
'26/10/0240-1.3-3.15%-4.48%48475.74+122.25+0.25%-9.68%-3.4%+5.2%
'26/10/0141.3+0.3+0.73%-3.78%48353.49+413.36+0.86%-8.9%-0.13%+5.12%
'26/09/3041+0.15+0.37%-3.43%47940.13+308.17+0.65%-8.31%-0.28%+4.88%
'26/09/2940.900%-3.42%47631.96-392.64-0.82%-9.06%+0.82%+5.63%
'26/09/2440.900%-3.42%48024.6-132.69-0.28%-9.31%+0.28%+5.88%
'26/09/2340.9+0.7+1.74%-1.74%48157.29+357.12+0.75%-8.63%+0.99%+6.89%
'26/09/2240.2-1.8-4.29%-5.95%47800.17+81.33+0.17%-8.47%-4.46%+2.52%
'26/09/2142-0.25-0.59%-6.51%47718.84+538.09+1.14%-7.43%-1.73%+0.92%
'26/09/1842.25+3.25+8.33%+1.28%47180.75+892.75+1.93%-5.64%+6.4%+6.93%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173900%+1.28%46288+439.1+0.96%-4.74%-0.96%+6.02%
'26/09/1639+0.5+1.3%+2.6%45848.9+337.41+0.74%-4.03%+0.56%+6.63%
'26/09/1538.500%+2.6%45511.49-351.03-0.77%-4.77%+0.77%+7.37%
'26/09/1438.5+1.2+3.22%+5.9%45862.52-322.33-0.7%-5.43%+3.92%+11.3%
'26/09/1137.3-0.05-0.13%+5.76%46184.85-755.64-1.61%-6.96%+1.48%+12.7%
'26/09/1037.35-2.05-5.2%+0.25%46940.49-242.87-0.51%-7.44%-4.69%+7.69%
'26/09/0941.55+3.55+9.34%+9.61%47183.36+77.58+0.16%-7.28%+9.18%+16.9%
'26/09/083800%+9.61%47105.78-220.49-0.47%-7.71%+0.47%+17.3%
'26/09/073800%+9.61%47326.27+775.14+1.67%-6.18%-1.67%+15.8%
'26/09/043800%+9.61%46551.13+693.47+1.51%-4.76%-1.51%+14.4%
'26/09/033800%+9.61%45857.66-307.06-0.67%-5.39%+0.67%+15%
'26/09/023800%+9.61%46164.72-784-1.67%-6.97%+1.67%+16.6%
'26/09/013800%+9.61%46948.72+820.25+1.78%-5.32%-1.78%+14.9%
'26/08/3138+0.25+0.66%+10.3%46128.47-202.98-0.44%-5.73%+1.1%+16.1%
'26/08/2837.75-1.5-3.82%+6.11%46331.45+356.23+0.77%-5%-4.59%+11.1%
'26/08/2739.25-1.2-2.97%+2.97%45975.22+142.6+0.31%-4.71%-3.28%+7.67%
'26/08/2640.45-0.05-0.12%+2.84%45832.62+663.16+1.47%-3.31%-1.59%+6.15%
'26/08/2540.5+2.5+6.58%+9.61%45169.46+407.14+0.91%-2.43%+5.67%+12%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243800%+9.61%44762.32-461.97-1.02%-3.43%+1.02%+13%
'26/08/213800%+9.61%45224.29+290.55+0.65%-2.8%-0.65%+12.4%
'26/08/203800%+9.61%44933.74+214.39+0.48%-2.34%-0.48%+11.9%
'26/08/193800%+9.61%44719.35-589.33-1.3%-3.61%+1.3%+13.2%
'26/08/183800%+9.61%45308.68-548.59-1.2%-4.76%+1.2%+14.4%
'26/08/1738+1.1+2.98%+12.9%45857.27+46.26+0.1%-4.66%+2.88%+17.5%
'26/08/1436.800%+12.9%45811.01-210.47-0.46%-5.1%+0.46%+18%
'26/08/1336.8-1.7-4.42%+7.92%46021.48+503.41+1.11%-4.05%-5.53%+12%
'26/08/1238.5-0.95-2.41%+5.32%45518.07+397.35+0.88%-3.2%-3.29%+8.53%
'26/08/1139.45-1.25-3.07%+2.09%45120.72+191.96+0.43%-2.79%-3.5%+4.88%
'26/08/1040.700%+2.09%44928.76+702.85+1.59%-1.25%-1.59%+3.33%
'26/08/0740.700%+2.09%44225.91-170.79-0.38%-1.63%+0.38%+3.71%
'26/08/0640.700%+2.09%44396.7-214.9-0.48%-2.1%+0.48%+4.19%
'26/08/0540.7+2.2+5.71%+7.92%44611.6+1250.94+2.88%+0.73%+2.83%+7.2%
'26/08/0438.5-2.5-6.1%+1.34%43360.66-25.75-0.06%+0.67%-6.04%+0.68%
'26/08/0341-0.25-0.61%+0.73%43386.41+266.66+0.62%+1.29%-1.23%-0.56%
'26/07/3141.25+1.55+3.9%+4.66%43119.75+3186.45+7.98%+9.37%-4.08%-4.71%
'26/07/3039.7-0.3-0.75%+3.87%39933.3-105.88-0.26%+9.08%-0.49%-5.21%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940+1.25+3.23%+7.23%40039.18-1564.18-3.76%+4.98%+6.99%+2.25%
'26/07/283900%+7.18%41603.36-2030.83-4.65%+0.09%+4.65%+7.09%
'26/07/2739-0.2-0.51%+6.63%43634.19-20.65-0.05%+0.05%-0.46%+6.59%
'26/07/2439.2-0.25-0.63%+5.96%43654.84-1195.97-2.67%-2.62%+2.04%+8.58%
'26/07/2339.45-0.05-0.13%+5.82%44850.81+25.03+0.06%-2.57%-0.19%+8.39%
'26/07/2239.5+1.5+3.95%+10%44825.78+592.91+1.34%-1.26%+2.61%+11.3%
'26/07/213800%+10%44232.87+1783.17+4.2%+2.89%-4.2%+7.11%
'26/07/203800%+10%42449.7-221.57-0.52%+2.35%+0.52%+7.65%
'26/07/1738+0.05+0.13%+10.1%42671.27-2953.71-6.47%-4.27%+6.6%+14.4%
'26/07/1637.95-0.05-0.13%+10%45624.98-6.61-0.01%-4.29%-0.12%+14.3%
'26/07/1538+1+2.7%+13%45631.59+893.64+2%-2.38%+0.7%+15.3%
'26/07/143700%+13%44737.95-642.57-1.42%-3.76%+1.42%+16.7%
'26/07/1337+0.2+0.54%+13.6%45380.52+25.91+0.06%-3.7%+0.48%+17.3%
'26/07/0936.8+1.3+3.66%+17.7%45354.61-379.8-0.83%-4.5%+4.49%+22.2%
'26/07/0835.5+0.35+1%+18.9%45734.41+255.3+0.56%-3.97%+0.44%+22.9%
'26/07/0735.15-2.85-7.5%+10%45479.11-1077.28-2.31%-6.19%-5.19%+16.2%
'26/07/063800%+10%46556.39-224.23-0.48%-6.64%+0.48%+16.6%
'26/07/033800%+10%46780.62+36.46+0.08%-6.57%-0.08%+16.6%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023800%+10%46744.16-274.83-0.58%-7.11%+0.58%+17.1%
'26/07/013800%+10%47018.99+893.08+1.94%-5.31%-1.94%+15.3%
'26/06/303800%+10%46125.91+1126.01+2.5%-2.94%-2.5%+12.9%
'26/06/293800%+10%44999.9+428.14+0.96%-2.01%-0.96%+12%
'26/06/2638-0.25-0.65%+9.28%44571.76-1683.5-3.64%-5.58%+2.99%+14.9%
'26/06/2538.25+0.25+0.66%+10%46255.26+211.66+0.46%-5.14%+0.2%+15.1%
'26/06/2438-0.5-1.3%+8.57%46043.6-1057.05-2.24%-7.27%+0.94%+15.8%
'26/06/2338.5+0.25+0.65%+9.28%47100.65-640.86-1.34%-8.52%+1.99%+17.8%
'26/06/2238.25-2.65-6.48%+2.2%47741.51+1276.31+2.75%-6%-9.23%+8.21%
'26/06/1840.9-4.5-9.91%-7.93%46465.2+587.81+1.28%-4.8%-11.2%-3.13%
'26/06/1745.400%-7.93%45877.39+68.2+0.15%-4.66%-0.15%-3.27%
'26/06/1645.4-0.1-0.22%-8.13%45809.19+412.2+0.91%-3.79%-1.13%-4.34%
'26/06/154600%-8.04%45396.99+1227.95+2.78%-1.12%-2.78%-6.93%
'26/06/124600%-8.04%44169.04+1019.58+2.36%+1.22%-2.36%-9.26%
'26/06/114600%-8.04%43149.46-76.08-0.18%+1.04%+0.18%-9.08%
'26/06/1046-0.5-1.08%-9.03%43225.54-1478.9-3.31%-2.3%+2.23%-6.73%
'26/06/0946.500%-9.03%44704.44+1201.66+2.76%+0.4%-2.76%-9.43%
'26/06/0848.0500%-8.74%43502.78-1568.16-3.48%-3.1%+3.48%-5.64%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.05+1.55+3.33%-5.7%45070.94-606.52-1.33%-4.38%+4.66%-1.32%
'26/06/044700%-5.64%45677.46-781.7-1.68%-5.99%+1.68%+0.35%
'26/06/034700%-5.64%46459.16+901.85+1.98%-4.13%-1.98%-1.51%
'26/06/024700%-5.64%45557.31+219.4+0.48%-3.67%-0.48%-1.97%
'26/06/014700%-5.64%45337.91+604.97+1.35%-2.36%-1.35%-3.27%
'26/05/2946.500%-5.7%44732.94+1096.5+2.51%+0.09%-2.51%-5.79%
'26/05/2846.5+1.55+3.45%-2.45%43636.44-620.36-1.4%-1.31%+4.85%-1.13%
'26/05/2745.1500%-2.44%44256.8+731.43+1.68%+0.34%-1.68%-2.78%
'26/05/2645.1500%-2.44%43525.37-119.03-0.27%+0.07%+0.27%-2.51%
'26/05/254600%-2.39%43644.4+1376.43+3.26%+3.33%-3.26%-5.72%
'26/05/224600%-2.39%42267.97+899.76+2.18%+5.58%-2.18%-7.97%
'26/05/2146+0.5+1.1%-1.32%41368.21+1347.39+3.37%+9.13%-2.27%-10.4%
'26/05/2045.500%-1.32%40020.82-154.74-0.39%+8.71%+0.39%-10%
'26/05/1946.4500%-1.29%40175.56-716.26-1.75%+6.81%+1.75%-8.1%
'26/05/1846.4500%-1.29%40891.82-280.54-0.68%+6.08%+0.68%-7.37%
'26/05/1546.4500%-1.29%41172.36-579.39-1.39%+4.61%+1.39%-5.9%
'26/05/1446.45-0.05-0.11%-1.4%41751.75+377.25+0.91%+5.56%-1.02%-6.96%
'26/05/1346.5-1.4-2.92%-4.28%41374.5-523.82-1.25%+4.24%-1.67%-8.52%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.900%-4.28%41898.32+108.26+0.26%+4.51%-0.26%-8.79%
'26/05/1147.9+0.6+1.27%-3.07%41790.06+186.12+0.45%+4.98%+0.82%-8.04%
'26/05/0847.3-2.7-5.4%-8.3%41603.94-329.84-0.79%+4.15%-4.61%-12.5%
'26/05/075000%-8.3%41933.78+794.93+1.93%+6.17%-1.93%-14.5%
'26/05/0650+0.3+0.6%-7.75%41138.85+369.56+0.91%+7.13%-0.31%-14.9%
'26/05/0549.700%-7.75%40769.29+64.15+0.16%+7.3%-0.16%-15%
'26/05/0449.7-0.25-0.5%-8.21%40705.14+1778.51+4.57%+12.2%-5.07%-20.4%
'26/04/3049.95+0.45+0.91%-7.37%38926.63-376.87-0.96%+11.1%+1.87%-18.5%
'26/04/2949.5+0.75+1.54%-5.95%39303.5-218.23-0.55%+10.5%+2.09%-16.5%
'26/04/2850.600%-5.73%39521.73-94.9-0.24%+10.2%+0.24%-16%
'26/04/2750.6+0.6+1.2%-4.6%39616.63+684.23+1.76%+12.2%-0.56%-16.8%
'26/04/2450+0.55+1.11%-3.54%38932.4+1218.25+3.23%+15.8%-2.12%-19.3%
'26/04/2349.45+1.3+2.7%-0.93%37714.15-164.32-0.43%+15.3%+3.13%-16.2%
'26/04/2249.6500%-0.91%37878.47+273.36+0.73%+16.1%-0.73%-17%
'26/04/2149.65-0.75-1.49%-2.38%37605.11+646.31+1.75%+18.2%-3.24%-20.6%
'26/04/2050.4+1.1+2.23%-0.2%36958.8+154.46+0.42%+18.7%+1.81%-18.9%
'26/04/1749.3-0.2-0.4%-0.61%36804.34-327.68-0.88%+17.6%+0.48%-18.2%
'26/04/1649.5-0.9-1.79%-2.38%37132.02+409.88+1.12%+18.9%-2.91%-21.3%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4+1.45+2.96%+0.51%36722.14+426.02+1.17%+20.3%+1.79%-19.8%
'26/04/1448.95+1.45+3.05%+3.58%36296.12+838.83+2.37%+23.2%+0.68%-19.6%
'26/04/134900%+3.47%35457.29+39.46+0.11%+23.3%-0.11%-19.8%
'26/04/1049+1+2.08%+5.62%35417.83+556.67+1.6%+25.3%+0.48%-19.7%
'26/04/094800%+5.62%34861.16+99.78+0.29%+25.6%-0.29%-20%
'26/04/0848+1+2.13%+7.87%34761.38+1531.56+4.61%+31.4%-2.48%-23.6%
'26/04/074700%+7.87%33229.82+657.39+2.02%+34.1%-2.02%-26.2%
'26/04/024700%+7.87%32572.43-602.39-1.82%+31.7%+1.82%-23.8%
'26/04/0147-0.25-0.53%+7.3%33174.82+1451.83+4.58%+37.7%-5.11%-30.4%
'26/03/3147.6500%+7.24%31722.99-795.17-2.45%+34.3%+2.45%-27.1%
'26/03/3047.7500%+7.23%32518.16-594.43-1.8%+31.9%+1.8%-24.7%
'26/03/2747.9500%+7.19%33112.59-225.03-0.68%+31%+0.68%-23.8%
'26/03/2647.9500%+7.19%33337.62-101.49-0.3%+30.6%+0.3%-23.4%
'26/03/2547.95+2.95+6.56%+14.2%33439.11+826.87+2.54%+33.9%+4.02%-19.7%
'26/03/2445-2.95-6.15%+7.19%32612.24-110.26-0.34%+33.5%-5.81%-26.3%
'26/03/2347.95+1.05+2.24%+9.59%32722.5-821.38-2.45%+30.2%+4.69%-20.6%
'26/03/2046.9+0.4+0.86%+10.5%33543.88-145.8-0.43%+29.6%+1.29%-19.1%
'26/03/1946.5-1.5-3.12%+7.08%33689.68-658.9-1.92%+27.2%-1.2%-20.1%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184800%+7.08%34348.58+512.01+1.51%+29.1%-1.51%-22%
'26/03/1748-0.9-1.84%+5.11%33836.57+494.06+1.48%+31%-3.32%-25.9%
'26/03/1648.9-0.5-1.01%+4.05%33342.51-57.81-0.17%+30.8%-0.84%-26.7%
'26/03/1349.4-0.1-0.2%+3.84%33400.32-181.54-0.54%+30.1%+0.34%-26.2%
'26/03/1249.5-0.9-1.79%+1.98%33581.86-532.33-1.56%+28%-0.23%-26%
'26/03/1150.4-0.1-0.2%+1.78%34114.19+1342.32+4.1%+33.3%-4.3%-31.5%
'26/03/1050.5+0.95+1.92%+3.73%32771.87+661.45+2.06%+36%-0.14%-32.3%
'26/03/0949.55-0.95-1.88%+1.78%32110.42-1489.12-4.43%+30%+2.55%-28.2%
'26/03/0650.5-0.6-1.17%+0.59%33599.54-73.4-0.22%+29.7%-0.95%-29.1%
'26/03/0551.1-0.4-0.78%-0.19%33672.94+844.06+2.57%+33%-3.35%-33.2%
'26/03/0451.5-1.8-3.38%-3.56%32828.88-1494.77-4.35%+27.2%+0.97%-30.8%
'26/03/0353.3+1.3+2.5%-1.15%34323.65-771.44-2.2%+24.4%+4.7%-25.6%
'26/03/025200%-1.15%35095.09-319.4-0.9%+23.3%+0.9%-24.5%
'26/02/2652-0.5-0.95%-2.1%35414.49+1.420%+23.3%-0.95%-25.4%
'26/02/2552.5+0.3+0.57%-1.53%35413.07+712.25+2.05%+25.9%-1.48%-27.4%
'26/02/2452.2-0.2-0.38%-1.91%34700.82+927.56+2.75%+29.3%-3.13%-31.2%
'26/02/2352.4+0.4+0.77%-1.15%33773.26+167.55+0.5%+30%+0.27%-31.1%
'26/02/1152+0.2+0.39%-0.77%33605.71+532.74+1.61%+32.1%-1.22%-32.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.8+2.25+4.54%+3.73%33072.97+668.35+2.06%+34.8%+2.48%-31%
'26/02/0949.55+0.05+0.1%+3.84%32404.62+621.7+1.96%+37.4%-1.86%-33.6%
'26/02/0649.5-1.5-2.94%+0.78%31782.92-18.35-0.06%+37.3%-2.88%-36.6%
'26/02/0551-0.5-0.97%-0.19%31801.27-488.54-1.51%+35.3%+0.54%-35.5%
'26/02/0451.500%-0.19%32289.81+94.45+0.29%+35.7%-0.29%-35.9%
'26/02/0351.500%-0.19%32195.36+571.33+1.81%+38.1%-1.81%-38.3%
'26/02/0251.500%-0.19%31624.03-439.72-1.37%+36.2%+1.37%-36.4%
'26/01/3051.5+0.1+0.19%0%32063.75-472.52-1.45%+34.2%+1.64%-34.2%
'26/01/2951.4-1.1-2.1%-2.1%32536.27-267.55-0.82%+33.1%-1.28%-35.2%
'26/01/2852.5+0.8+1.55%-0.58%32803.82+485.9+1.5%+35.1%+0.05%-35.7%
'26/01/2751.7+0.7+1.37%+0.78%32317.92+253.4+0.79%+36.2%+0.58%-35.4%
'26/01/2651-1-1.92%-1.15%32064.52+103.01+0.32%+36.6%-2.24%-37.8%
'26/01/2352+1+1.96%+0.78%31961.51+215.43+0.68%+37.6%+1.28%-36.8%
'26/01/2251-0.5-0.97%-0.19%31746.08+499.71+1.6%+39.8%-2.57%-40%
'26/01/2151.5+0.9+1.78%+1.58%31246.37-513.62-1.62%+37.5%+3.4%-35.9%
'26/01/2050.600%+1.58%31759.99+120.7+0.38%+38%-0.38%-36.5%
'26/01/1950.6-0.8-1.56%0%31639.29+230.59+0.73%+39.1%-2.29%-39.1%
'26/01/1651.400%0%31408.7+598.12+1.94%+41.8%-1.94%-41.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.400%0%30810.58-131.2-0.42%+41.2%+0.42%-41.2%
'26/01/1451.4+0.9+1.78%+1.78%30941.78+234.56+0.76%+42.2%+1.02%-40.4%
'26/01/1350.5-0.6-1.17%+0.59%30707.22+139.93+0.46%+42.9%-1.63%-42.3%
'26/01/1251.500%+0.58%30567.29+278.33+0.92%+44.2%-0.92%-43.6%
'26/01/0951.500%+0.58%30288.96-71.59-0.24%+43.9%+0.24%-43.3%
'26/01/0851.5-0.1-0.19%+0.39%30360.55-74.92-0.25%+43.5%+0.06%-43.1%
'26/01/0751.6-0.1-0.19%+0.19%30435.47-140.83-0.46%+42.8%+0.27%-42.6%
'26/01/0651.800%+0.19%30576.3+471.26+1.57%+45.1%-1.57%-44.9%
'26/01/0551.8-0.1-0.19%0%30105.04+755.23+2.57%+48.8%-2.76%-48.8%
'26/01/0251.9+0.4+0.78%+0.78%29349.81+386.21+1.33%+50.8%-0.55%-50%
'25/12/3151.500%+0.78%28963.6+256.47+0.89%+52.1%-0.89%-51.4%
'25/12/3051.600%+0.78%28707.13-103.76-0.36%+51.6%+0.36%-50.8%
'25/12/2951.6+0.7+1.38%+2.16%28810.89+254.87+0.89%+52.9%+0.49%-50.8%
'25/12/2650.900%+2.16%28556.02+184.04+0.65%+53.9%-0.65%-51.8%
'25/12/2450.900%+2.16%28371.98+61.51+0.22%+54.3%-0.22%-52.1%
'25/12/2350.900%+2.16%28310.47+160.83+0.57%+55.2%-0.57%-53%
'25/12/2250.900%+2.16%28149.64+453.29+1.64%+57.7%-1.64%-55.5%
'25/12/1950.500%+2.18%27696.35+227.82+0.83%+59%-0.83%-56.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.500%+2.18%27468.53-56.64-0.21%+58.7%+0.21%-56.5%
'25/12/1750.5-1-1.94%+0.19%27525.17-11.49-0.04%+58.6%-1.9%-58.4%
'25/12/1651.5+0.3+0.59%+0.78%27536.66-330.28-1.19%+56.7%+1.78%-55.9%
'25/12/1551.2+0.1+0.2%+0.98%27866.94-331.08-1.17%+54.9%+1.37%-53.9%
'25/12/1251.100%+0.98%28198.02+173.27+0.62%+55.8%-0.62%-54.9%
'25/12/1151.100%+0.98%28024.75-375.98-1.32%+53.8%+1.32%-52.8%
'25/12/105100%+0.98%28400.73+218.13+0.77%+55%-0.77%-54%
'25/12/095100%+0.98%28182.6-121.18-0.43%+54.3%+0.43%-53.3%
'25/12/085100%+0.98%28303.78+322.89+1.15%+56.1%-1.15%-55.1%
'25/12/0551-0.6-1.16%-0.19%27980.89+185.18+0.67%+57.1%-1.83%-57.3%
'25/12/0451.6-0.4-0.77%-0.96%27795.71+2.67+0.01%+57.1%-0.78%-58.1%
'25/12/0352+1+1.96%+0.98%27793.04+228.77+0.83%+58.4%+1.13%-57.5%
'25/12/0251-0.5-0.97%0%27564.27+221.74+0.81%+59.7%-1.78%-59.7%
'25/12/0152.100%0%27342.53-283.95-1.03%+58.1%+1.03%-58.1%
'25/11/2852.1+1+1.96%+1.96%27626.48+71.95+0.26%+58.5%+1.7%-56.5%
'25/11/2751.1+0.4+0.79%+2.76%27554.53+144.99+0.53%+59.3%+0.26%-56.6%
'25/11/2650.700%+2.76%27409.54+497.37+1.85%+62.3%-1.85%-59.5%
'25/11/2550.700%+2.76%26912.17+407.93+1.54%+64.8%-1.54%-62%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.700%+2.71%26504.24+69.3+0.26%+65.2%-0.26%-62.5%
'25/11/2151.7+0.3+0.58%+3.31%26434.94-991.42-3.61%+59.2%+4.19%-55.9%
'25/11/2052.100%+3.26%27426.36+846.24+3.18%+64.3%-3.18%-61.1%
'25/11/1952.1+0.5+0.97%+4.26%26580.12-176-0.66%+63.2%+1.63%-59%
'25/11/1851.700%+4.26%26756.12-691.19-2.52%+59.1%+2.52%-54.9%
'25/11/1751.7+0.7+1.37%+5.69%27447.31+49.81+0.18%+59.4%+1.19%-53.7%