≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線比較(日)

5905 南仁湖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.22+0.16+2.57%4.34%6.246.486.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312198萬1671.87張/筆6.350.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346216.4萬1761.97張/筆6.25-0.01 (-0.16%)

連續漲跌: 連3跌→漲  ( +0.16元 / +2.57%)

財報評分: 最新30分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司-海景世界企業股份有限公司公告- 董事會決議通過資金貸與子公司展拓管理顧問股份有限公司 (公告訊息 11/12 17:19)

• 南仁湖2026年第三季財務資訊 (公告訊息 11/12 17:02)

• 南仁湖受邀參加統一證券舉辦之線上法說會 (公告訊息 10/20 13:57)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.38+0.16+2.57%+2.57%43675.12+583.25+1.35%+1.35%+1.22%+1.22%
'26/11/126.22-0.01-0.16%+2.41%43091.87-1165.28-2.63%-1.32%+2.47%+3.72%
'26/11/116.23-0.06-0.95%+1.43%44257.15+1545.23+3.62%+2.26%-4.57%-0.82%
'26/11/106.29-0.15-2.33%-0.93%42711.92+1050.22+2.52%+4.83%-4.85%-5.76%
'26/11/096.44+0.11+1.74%+0.79%41661.7+1960.06+4.94%+10%-3.2%-9.22%
'26/11/066.33-0.07-1.09%-0.31%39701.64-1873.08-4.51%+5.05%+3.42%-5.36%
'26/11/056.4-0.3-4.48%-4.78%41574.72-1374.19-3.2%+1.69%-1.28%-6.47%
'26/11/046.7-0.19-2.76%-7.4%42948.91-358.63-0.83%+0.85%-1.93%-8.25%
'26/11/036.89-0.11-1.57%-8.86%43307.54-1612.6-3.59%-2.77%+2.02%-6.09%
'26/11/027+0.01+0.14%-8.73%44920.14-291.69-0.65%-3.4%+0.79%-5.33%
'26/10/306.99-0.13-1.83%-10.4%45211.83-1156.5-2.49%-5.81%+0.66%-4.58%
'26/10/297.12+0.01+0.14%-10.3%46368.33-667.25-1.42%-7.14%+1.56%-3.12%
'26/10/287.11+0.02+0.28%-10%47035.58+939.35+2.04%-5.25%-1.76%-4.76%
'26/10/277.09-0.03-0.42%-10.4%46096.23+54.8+0.12%-5.14%-0.54%-5.25%
'26/10/227.12-0.05-0.7%-11%46041.43-846.34-1.81%-6.85%+1.11%-4.17%
'26/10/217.17+0.02+0.28%-10.8%46887.77+594.84+1.28%-5.65%-1%-5.11%
'26/10/207.15-0.01-0.14%-10.9%46292.93-529.15-1.13%-6.72%+0.99%-4.17%
'26/10/197.16-0.07-0.97%-11.8%46822.08-289.18-0.61%-7.29%-0.36%-4.46%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.23+0.01+0.14%-11.6%47111.26+141.39+0.3%-7.01%-0.16%-4.62%
'26/10/157.22-0.08-1.1%-12.6%46969.87-1655.96-3.41%-10.2%+2.31%-2.42%
'26/10/147.3-0.01-0.14%-12.7%48625.83+284.52+0.59%-9.65%-0.73%-3.07%
'26/10/137.31-0.05-0.68%-13.3%48341.31-960.65-1.95%-11.4%+1.27%-1.9%
'26/10/127.36-0.03-0.41%-13.7%49301.96-11.48-0.02%-11.4%-0.39%-2.23%
'26/10/087.39+0.01+0.14%-13.6%49313.44-492.93-0.99%-12.3%+1.13%-1.24%
'26/10/077.38+0.09+1.23%-12.5%49806.37-16.18-0.03%-12.3%+1.26%-0.14%
'26/10/067.2900%-12.5%49822.55+110.51+0.22%-12.1%-0.22%-0.34%
'26/10/057.29-0.04-0.55%-13%49712.04+1236.3+2.55%-9.9%-3.1%-3.06%
'26/10/027.33-0.07-0.95%-13.8%48475.74+122.25+0.25%-9.68%-1.2%-4.11%
'26/10/017.4+0.08+1.09%-12.8%48353.49+413.36+0.86%-8.9%+0.23%-3.94%
'26/09/307.32-0.08-1.08%-13.8%47940.13+308.17+0.65%-8.31%-1.73%-5.48%
'26/09/297.4+0.14+1.93%-12.1%47631.96-392.64-0.82%-9.06%+2.75%-3.06%
'26/09/247.2600%-12.1%48024.6-132.69-0.28%-9.31%+0.28%-2.81%
'26/09/237.2600%-12.1%48157.29+357.12+0.75%-8.63%-0.75%-3.49%
'26/09/227.26-0.06-0.82%-12.8%47800.17+81.33+0.17%-8.47%-0.99%-4.37%
'26/09/217.32-0.06-0.81%-13.6%47718.84+538.09+1.14%-7.43%-1.95%-6.12%
'26/09/187.38-0.02-0.27%-13.8%47180.75+892.75+1.93%-5.64%-2.2%-8.14%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.4+0.02+0.27%-13.6%46288+439.1+0.96%-4.74%-0.69%-8.81%
'26/09/167.38+0.07+0.96%-12.7%45848.9+337.41+0.74%-4.03%+0.22%-8.69%
'26/09/157.31-0.02-0.27%-13%45511.49-351.03-0.77%-4.77%+0.5%-8.19%
'26/09/147.33-0.12-1.61%-14.4%45862.52-322.33-0.7%-5.43%-0.91%-8.93%
'26/09/117.45-0.04-0.53%-14.8%46184.85-755.64-1.61%-6.96%+1.08%-7.86%
'26/09/107.49-0.02-0.27%-15%46940.49-242.87-0.51%-7.44%+0.24%-7.61%
'26/09/097.51-0.04-0.53%-15.5%47183.36+77.58+0.16%-7.28%-0.69%-8.21%
'26/09/087.55-0.07-0.92%-16.3%47105.78-220.49-0.47%-7.71%-0.45%-8.56%
'26/09/077.62-0.06-0.78%-16.9%47326.27+775.14+1.67%-6.18%-2.45%-10.7%
'26/09/047.68-0.02-0.26%-17.1%46551.13+693.47+1.51%-4.76%-1.77%-12.4%
'26/09/037.7-0.04-0.52%-17.6%45857.66-307.06-0.67%-5.39%+0.15%-12.2%
'26/09/027.74-0.05-0.64%-18.1%46164.72-784-1.67%-6.97%+1.03%-11.1%
'26/09/017.79-0.01-0.13%-18.2%46948.72+820.25+1.78%-5.32%-1.91%-12.9%
'26/08/317.8+0.01+0.13%-18.1%46128.47-202.98-0.44%-5.73%+0.57%-12.4%
'26/08/287.79-0.07-0.89%-18.8%46331.45+356.23+0.77%-5%-1.66%-13.8%
'26/08/277.86-0.04-0.51%-19.2%45975.22+142.6+0.31%-4.71%-0.82%-14.5%
'26/08/267.900%-19.2%45832.62+663.16+1.47%-3.31%-1.47%-15.9%
'26/08/257.9-0.02-0.25%-19.4%45169.46+407.14+0.91%-2.43%-1.16%-17%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.92-0.09-1.12%-20.3%44762.32-461.97-1.02%-3.43%-0.1%-16.9%
'26/08/218.01+0.1+1.26%-19.3%45224.29+290.55+0.65%-2.8%+0.61%-16.5%
'26/08/207.91+0.01+0.13%-19.2%44933.74+214.39+0.48%-2.34%-0.35%-16.9%
'26/08/197.9+0.01+0.13%-19.1%44719.35-589.33-1.3%-3.61%+1.43%-15.5%
'26/08/187.89-0.05-0.63%-19.6%45308.68-548.59-1.2%-4.76%+0.57%-14.9%
'26/08/177.94+0.03+0.38%-19.3%45857.27+46.26+0.1%-4.66%+0.28%-14.7%
'26/08/147.91-0.17-2.1%-21%45811.01-210.47-0.46%-5.1%-1.64%-15.9%
'26/08/138.08-0.03-0.37%-21.3%46021.48+503.41+1.11%-4.05%-1.48%-17.3%
'26/08/128.11+0.03+0.37%-21%45518.07+397.35+0.88%-3.2%-0.51%-17.8%
'26/08/118.08-0.12-1.46%-22.2%45120.72+191.96+0.43%-2.79%-1.89%-19.4%
'26/08/108.2+0.01+0.12%-22.1%44928.76+702.85+1.59%-1.25%-1.47%-20.9%
'26/08/078.19+0.05+0.61%-21.6%44225.91-170.79-0.38%-1.63%+0.99%-20%
'26/08/068.14+0.02+0.25%-21.4%44396.7-214.9-0.48%-2.1%+0.73%-19.3%
'26/08/058.12-0.02-0.25%-21.6%44611.6+1250.94+2.88%+0.73%-3.13%-22.3%
'26/08/048.14+0.02+0.25%-21.4%43360.66-25.75-0.06%+0.67%+0.31%-22.1%
'26/08/038.12-0.08-0.98%-22.2%43386.41+266.66+0.62%+1.29%-1.6%-23.5%
'26/07/318.2+0.03+0.37%-21.9%43119.75+3186.45+7.98%+9.37%-7.61%-31.3%
'26/07/308.17+0.02+0.25%-21.7%39933.3-105.88-0.26%+9.08%+0.51%-30.8%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.15-0.2-2.4%-23.6%40039.18-1564.18-3.76%+4.98%+1.36%-28.6%
'26/07/288.35-0.2-2.34%-25.4%41603.36-2030.83-4.65%+0.09%+2.31%-25.5%
'26/07/278.55+0.03+0.35%-25.1%43634.19-20.65-0.05%+0.05%+0.4%-25.2%
'26/07/248.52-0.06-0.7%-25.6%43654.84-1195.97-2.67%-2.62%+1.97%-23%
'26/07/238.58-0.05-0.58%-26.1%44850.81+25.03+0.06%-2.57%-0.64%-23.5%
'26/07/228.63-0.12-1.37%-27.1%44825.78+592.91+1.34%-1.26%-2.71%-25.8%
'26/07/218.75+0.07+0.81%-26.5%44232.87+1783.17+4.2%+2.89%-3.39%-29.4%
'26/07/208.68-0.17-1.92%-27.9%42449.7-221.57-0.52%+2.35%-1.4%-30.3%
'26/07/178.85-0.24-2.64%-29.8%42671.27-2953.71-6.47%-4.27%+3.83%-25.5%
'26/07/169.09+0.1+1.11%-29%45624.98-6.61-0.01%-4.29%+1.12%-24.7%
'26/07/158.99+0.43+5.02%-25.5%45631.59+893.64+2%-2.38%+3.02%-23.1%
'26/07/148.56+0.26+3.13%-23.1%44737.95-642.57-1.42%-3.76%+4.55%-19.4%
'26/07/138.3-0.21-2.47%-25%45380.52+25.91+0.06%-3.7%-2.53%-21.3%
'26/07/098.51-0.09-1.05%-25.8%45354.61-379.8-0.83%-4.5%-0.22%-21.3%
'26/07/088.6-0.04-0.46%-26.2%45734.41+255.3+0.56%-3.97%-1.02%-22.2%
'26/07/078.64-0.19-2.15%-27.7%45479.11-1077.28-2.31%-6.19%+0.16%-21.6%
'26/07/068.83+0.08+0.91%-27.1%46556.39-224.23-0.48%-6.64%+1.39%-20.4%
'26/07/038.75+0.18+2.1%-25.6%46780.62+36.46+0.08%-6.57%+2.02%-19%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.57+0.32+3.88%-22.7%46744.16-274.83-0.58%-7.11%+4.46%-15.6%
'26/07/018.25-0.02-0.24%-22.9%47018.99+893.08+1.94%-5.31%-2.18%-17.5%
'26/06/308.27+0.08+0.98%-22.1%46125.91+1126.01+2.5%-2.94%-1.52%-19.2%
'26/06/298.19+0.02+0.24%-21.9%44999.9+428.14+0.96%-2.01%-0.72%-19.9%
'26/06/268.17-0.13-1.57%-23.1%44571.76-1683.5-3.64%-5.58%+2.07%-17.6%
'26/06/258.3-0.04-0.48%-23.5%46255.26+211.66+0.46%-5.14%-0.94%-18.4%
'26/06/248.34+0.06+0.72%-22.9%46043.6-1057.05-2.24%-7.27%+2.96%-15.7%
'26/06/238.28-0.31-3.61%-25.7%47100.65-640.86-1.34%-8.52%-2.27%-17.2%
'26/06/228.59-0.11-1.26%-26.7%47741.51+1276.31+2.75%-6%-4.01%-20.7%
'26/06/188.7-0.2-2.25%-28.3%46465.2+587.81+1.28%-4.8%-3.53%-23.5%
'26/06/178.9+0.48+5.7%-24.2%45877.39+68.2+0.15%-4.66%+5.55%-19.6%
'26/06/168.42+0.06+0.72%-23.7%45809.19+412.2+0.91%-3.79%-0.19%-19.9%
'26/06/158.36-0.08-0.95%-24.4%45396.99+1227.95+2.78%-1.12%-3.73%-23.3%
'26/06/128.44+0.32+3.94%-21.4%44169.04+1019.58+2.36%+1.22%+1.58%-22.6%
'26/06/118.12-0.01-0.12%-21.5%43149.46-76.08-0.18%+1.04%+0.06%-22.6%
'26/06/108.13+0.11+1.37%-20.4%43225.54-1478.9-3.31%-2.3%+4.68%-18.1%
'26/06/098.02-0.05-0.62%-20.9%44704.44+1201.66+2.76%+0.4%-3.38%-21.3%
'26/06/088.07-0.27-3.24%-23.5%43502.78-1568.16-3.48%-3.1%+0.24%-20.4%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.34-0.01-0.12%-23.6%45070.94-606.52-1.33%-4.38%+1.21%-19.2%
'26/06/048.35-0.07-0.83%-24.2%45677.46-781.7-1.68%-5.99%+0.85%-18.2%
'26/06/038.42+0.42+5.25%-20.3%46459.16+901.85+1.98%-4.13%+3.27%-16.1%
'26/06/028+0.14+1.78%-18.8%45557.31+219.4+0.48%-3.67%+1.3%-15.2%
'26/06/017.86+0.02+0.26%-18.6%45337.91+604.97+1.35%-2.36%-1.09%-16.3%
'26/05/297.84+0.04+0.51%-18.2%44732.94+1096.5+2.51%+0.09%-2%-18.3%
'26/05/287.8-0.03-0.38%-18.5%43636.44-620.36-1.4%-1.31%+1.02%-17.2%
'26/05/277.83-0.12-1.51%-19.7%44256.8+731.43+1.68%+0.34%-3.19%-20.1%
'26/05/267.95-0.06-0.75%-20.3%43525.37-119.03-0.27%+0.07%-0.48%-20.4%
'26/05/258.01-0.06-0.74%-20.9%43644.4+1376.43+3.26%+3.33%-4%-24.3%
'26/05/228.07-0.01-0.12%-21%42267.97+899.76+2.18%+5.58%-2.3%-26.6%
'26/05/218.08+0.06+0.75%-20.4%41368.21+1347.39+3.37%+9.13%-2.62%-29.6%
'26/05/208.02-0.08-0.99%-21.2%40020.82-154.74-0.39%+8.71%-0.6%-29.9%
'26/05/198.1+0.06+0.75%-20.6%40175.56-716.26-1.75%+6.81%+2.5%-27.5%
'26/05/188.04-0.02-0.25%-20.8%40891.82-280.54-0.68%+6.08%+0.43%-26.9%
'26/05/158.06-0.18-2.18%-22.6%41172.36-579.39-1.39%+4.61%-0.79%-27.2%
'26/05/148.24-0.51-5.83%-27.1%41751.75+377.25+0.91%+5.56%-6.74%-32.6%
'26/05/138.75+0.33+3.92%-24.2%41374.5-523.82-1.25%+4.24%+5.17%-28.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.42-0.37-4.21%-27.4%41898.32+108.26+0.26%+4.51%-4.47%-31.9%
'26/05/118.79+0.79+9.88%-20.3%41790.06+186.12+0.45%+4.98%+9.43%-25.2%
'26/05/088-0.01-0.12%-20.3%41603.94-329.84-0.79%+4.15%+0.67%-24.5%
'26/05/078.01+0.04+0.5%-19.9%41933.78+794.93+1.93%+6.17%-1.43%-26.1%
'26/05/067.97-0.07-0.87%-20.6%41138.85+369.56+0.91%+7.13%-1.78%-27.8%
'26/05/058.04-0.02-0.25%-20.8%40769.29+64.15+0.16%+7.3%-0.41%-28.1%
'26/05/048.06+0.11+1.38%-19.7%40705.14+1778.51+4.57%+12.2%-3.19%-31.9%
'26/04/307.95-0.18-2.21%-21.5%38926.63-376.87-0.96%+11.1%-1.25%-32.6%
'26/04/298.13+0.07+0.87%-20.8%39303.5-218.23-0.55%+10.5%+1.42%-31.4%
'26/04/288.06+0.26+3.33%-18.2%39521.73-94.9-0.24%+10.2%+3.57%-28.4%
'26/04/277.8-0.09-1.14%-19.1%39616.63+684.23+1.76%+12.2%-2.9%-31.3%
'26/04/247.89-0.07-0.88%-19.8%38932.4+1218.25+3.23%+15.8%-4.11%-35.7%
'26/04/237.96-0.19-2.33%-21.7%37714.15-164.32-0.43%+15.3%-1.9%-37%
'26/04/228.15-0.07-0.85%-22.4%37878.47+273.36+0.73%+16.1%-1.58%-38.5%
'26/04/218.22-0.26-3.07%-24.8%37605.11+646.31+1.75%+18.2%-4.82%-42.9%
'26/04/208.48-0.25-2.86%-26.9%36958.8+154.46+0.42%+18.7%-3.28%-45.6%
'26/04/178.73+0.1+1.16%-26.1%36804.34-327.68-0.88%+17.6%+2.04%-43.7%
'26/04/168.63+0.13+1.53%-24.9%37132.02+409.88+1.12%+18.9%+0.41%-43.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.5-0.33-3.74%-27.7%36722.14+426.02+1.17%+20.3%-4.91%-48.1%
'26/04/148.83+0.44+5.24%-24%36296.12+838.83+2.37%+23.2%+2.87%-47.1%
'26/04/138.39+0.76+9.96%-16.4%35457.29+39.46+0.11%+23.3%+9.85%-39.7%
'26/04/107.63-0.12-1.55%-17.7%35417.83+556.67+1.6%+25.3%-3.15%-43%
'26/04/097.75-0.23-2.88%-20.1%34861.16+99.78+0.29%+25.6%-3.17%-45.7%
'26/04/087.98+0.15+1.92%-18.5%34761.38+1531.56+4.61%+31.4%-2.69%-50%
'26/04/077.83+0.03+0.38%-18.2%33229.82+657.39+2.02%+34.1%-1.64%-52.3%
'26/04/027.8-0.02-0.26%-18.4%32572.43-602.39-1.82%+31.7%+1.56%-50.1%
'26/04/017.82+0.02+0.26%-18.2%33174.82+1451.83+4.58%+37.7%-4.32%-55.9%
'26/03/317.8-0.07-0.89%-18.9%31722.99-795.17-2.45%+34.3%+1.56%-53.2%
'26/03/307.87-0.01-0.13%-19%32518.16-594.43-1.8%+31.9%+1.67%-50.9%
'26/03/277.88-0.08-1.01%-19.8%33112.59-225.03-0.68%+31%-0.33%-50.9%
'26/03/267.96-0.06-0.75%-20.4%33337.62-101.49-0.3%+30.6%-0.45%-51.1%
'26/03/258.02+0.09+1.13%-19.5%33439.11+826.87+2.54%+33.9%-1.41%-53.5%
'26/03/247.93+0.04+0.51%-19.1%32612.24-110.26-0.34%+33.5%+0.85%-52.6%
'26/03/237.89-0.2-2.47%-21.1%32722.5-821.38-2.45%+30.2%-0.02%-51.3%
'26/03/208.0900%-21.1%33543.88-145.8-0.43%+29.6%+0.43%-50.8%
'26/03/198.09-0.09-1.1%-22%33689.68-658.9-1.92%+27.2%+0.82%-49.2%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.18-0.04-0.49%-22.4%34348.58+512.01+1.51%+29.1%-2%-51.5%
'26/03/178.22-0.01-0.12%-22.5%33836.57+494.06+1.48%+31%-1.6%-53.5%
'26/03/168.23-0.04-0.48%-22.9%33342.51-57.81-0.17%+30.8%-0.31%-53.6%
'26/03/138.27-0.21-2.48%-24.8%33400.32-181.54-0.54%+30.1%-1.94%-54.8%
'26/03/128.48-0.04-0.47%-25.1%33581.86-532.33-1.56%+28%+1.09%-53.1%
'26/03/118.52+0.28+3.4%-22.6%34114.19+1342.32+4.1%+33.3%-0.7%-55.8%
'26/03/108.24+0.09+1.1%-21.7%32771.87+661.45+2.06%+36%-0.96%-57.7%
'26/03/098.15-0.37-4.34%-25.1%32110.42-1489.12-4.43%+30%+0.09%-55.1%
'26/03/068.52+0.27+3.27%-22.7%33599.54-73.4-0.22%+29.7%+3.49%-52.4%
'26/03/058.25+0.02+0.24%-22.5%33672.94+844.06+2.57%+33%-2.33%-55.5%
'26/03/048.23-0.37-4.3%-25.8%32828.88-1494.77-4.35%+27.2%+0.05%-53.1%
'26/03/038.6-0.05-0.58%-26.2%34323.65-771.44-2.2%+24.4%+1.62%-50.7%
'26/03/028.65-0.21-2.37%-28%35095.09-319.4-0.9%+23.3%-1.47%-51.3%
'26/02/268.8600%-28%35414.49+1.420%+23.3%0%-51.3%
'26/02/258.86+0.08+0.91%-27.3%35413.07+712.25+2.05%+25.9%-1.14%-53.2%
'26/02/248.78-0.14-1.57%-28.5%34700.82+927.56+2.75%+29.3%-4.32%-57.8%
'26/02/238.92+0.01+0.11%-28.4%33773.26+167.55+0.5%+30%-0.39%-58.4%
'26/02/118.91-0.06-0.67%-28.9%33605.71+532.74+1.61%+32.1%-2.28%-60.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.97-0.01-0.11%-29%33072.97+668.35+2.06%+34.8%-2.17%-63.7%
'26/02/098.98-0.16-1.75%-30.2%32404.62+621.7+1.96%+37.4%-3.71%-67.6%
'26/02/069.14-0.34-3.59%-32.7%31782.92-18.35-0.06%+37.3%-3.53%-70%
'26/02/059.48+0.51+5.69%-28.9%31801.27-488.54-1.51%+35.3%+7.2%-64.1%
'26/02/048.97+0.04+0.45%-28.6%32289.81+94.45+0.29%+35.7%+0.16%-64.2%
'26/02/038.93-0.07-0.78%-29.1%32195.36+571.33+1.81%+38.1%-2.59%-67.2%
'26/02/029-0.05-0.55%-29.5%31624.03-439.72-1.37%+36.2%+0.82%-65.7%
'26/01/309.05-0.25-2.69%-31.4%32063.75-472.52-1.45%+34.2%-1.24%-65.6%
'26/01/299.3+0.15+1.64%-30.3%32536.27-267.55-0.82%+33.1%+2.46%-63.4%
'26/01/289.15-0.03-0.33%-30.5%32803.82+485.9+1.5%+35.1%-1.83%-65.6%
'26/01/279.18-0.12-1.29%-31.4%32317.92+253.4+0.79%+36.2%-2.08%-67.6%
'26/01/269.3+0.24+2.65%-29.6%32064.52+103.01+0.32%+36.6%+2.33%-66.2%
'26/01/239.06-0.12-1.31%-30.5%31961.51+215.43+0.68%+37.6%-1.99%-68.1%
'26/01/229.18+0.29+3.26%-28.2%31746.08+499.71+1.6%+39.8%+1.66%-68%
'26/01/218.89-0.12-1.33%-29.2%31246.37-513.62-1.62%+37.5%+0.29%-66.7%
'26/01/209.01-0.07-0.77%-29.7%31759.99+120.7+0.38%+38%-1.15%-67.8%
'26/01/199.08+0.09+1%-29%31639.29+230.59+0.73%+39.1%+0.27%-68.1%
'26/01/168.99-0.1-1.1%-29.8%31408.7+598.12+1.94%+41.8%-3.04%-71.6%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.09+0.04+0.44%-29.5%30810.58-131.2-0.42%+41.2%+0.86%-70.7%
'26/01/149.05-0.01-0.11%-29.6%30941.78+234.56+0.76%+42.2%-0.87%-71.8%
'26/01/139.06+0.08+0.89%-29%30707.22+139.93+0.46%+42.9%+0.43%-71.8%
'26/01/128.98+0.05+0.56%-28.6%30567.29+278.33+0.92%+44.2%-0.36%-72.8%
'26/01/098.93+0.03+0.34%-28.3%30288.96-71.59-0.24%+43.9%+0.58%-72.2%
'26/01/088.9-0.03-0.34%-28.6%30360.55-74.92-0.25%+43.5%-0.09%-72.1%
'26/01/078.93-0.01-0.11%-28.6%30435.47-140.83-0.46%+42.8%+0.35%-71.5%
'26/01/068.94+0.08+0.9%-28%30576.3+471.26+1.57%+45.1%-0.67%-73.1%
'26/01/058.86-0.25-2.74%-30%30105.04+755.23+2.57%+48.8%-5.31%-78.8%
'26/01/029.1100%-30%29349.81+386.21+1.33%+50.8%-1.33%-80.8%
'25/12/319.11-0.05-0.55%-30.3%28963.6+256.47+0.89%+52.1%-1.44%-82.5%
'25/12/309.16+0.24+2.69%-28.5%28707.13-103.76-0.36%+51.6%+3.05%-80.1%
'25/12/298.92-0.36-3.88%-31.3%28810.89+254.87+0.89%+52.9%-4.77%-84.2%
'25/12/269.28+0.31+3.46%-28.9%28556.02+184.04+0.65%+53.9%+2.81%-82.8%
'25/12/248.97-0.01-0.11%-29%28371.98+61.51+0.22%+54.3%-0.33%-83.2%
'25/12/238.9800%-29%28310.47+160.83+0.57%+55.2%-0.57%-84.1%
'25/12/228.98-0.02-0.22%-29.1%28149.64+453.29+1.64%+57.7%-1.86%-86.8%
'25/12/199+0.05+0.56%-28.7%27696.35+227.82+0.83%+59%-0.27%-87.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.95+0.06+0.67%-28.2%27468.53-56.64-0.21%+58.7%+0.88%-86.9%
'25/12/178.8900%-28.2%27525.17-11.49-0.04%+58.6%+0.04%-86.8%
'25/12/168.89-0.11-1.22%-29.1%27536.66-330.28-1.19%+56.7%-0.03%-85.8%
'25/12/159+0.06+0.67%-28.6%27866.94-331.08-1.17%+54.9%+1.84%-83.5%
'25/12/128.94+0.02+0.22%-28.5%28198.02+173.27+0.62%+55.8%-0.4%-84.3%
'25/12/118.92-0.05-0.56%-28.9%28024.75-375.98-1.32%+53.8%+0.76%-82.7%
'25/12/108.97+0.14+1.59%-27.7%28400.73+218.13+0.77%+55%+0.82%-82.7%
'25/12/098.83-0.19-2.11%-29.3%28182.6-121.18-0.43%+54.3%-1.68%-83.6%
'25/12/089.02-0.18-1.96%-30.7%28303.78+322.89+1.15%+56.1%-3.11%-86.7%
'25/12/059.2-0.11-1.18%-31.5%27980.89+185.18+0.67%+57.1%-1.85%-88.6%
'25/12/049.31+0.02+0.22%-31.3%27795.71+2.67+0.01%+57.1%+0.21%-88.5%
'25/12/039.29+0.26+2.88%-29.3%27793.04+228.77+0.83%+58.4%+2.05%-87.8%
'25/12/029.03-0.03-0.33%-29.6%27564.27+221.74+0.81%+59.7%-1.14%-89.3%
'25/12/019.06-0.22-2.37%-31.2%27342.53-283.95-1.03%+58.1%-1.34%-89.3%
'25/11/289.28+0.03+0.32%-31%27626.48+71.95+0.26%+58.5%+0.06%-89.5%
'25/11/279.25-0.01-0.11%-31.1%27554.53+144.99+0.53%+59.3%-0.64%-90.4%
'25/11/269.26+0.11+1.2%-30.3%27409.54+497.37+1.85%+62.3%-0.65%-92.6%
'25/11/259.15+0.14+1.55%-29.2%26912.17+407.93+1.54%+64.8%+0.01%-94%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.01+0.14+1.58%-28.1%26504.24+69.3+0.26%+65.2%+1.32%-93.3%
'25/11/218.87-0.24-2.63%-30%26434.94-991.42-3.61%+59.2%+0.98%-89.2%
'25/11/209.11+0.01+0.11%-29.9%27426.36+846.24+3.18%+64.3%-3.07%-94.2%
'25/11/199.1+0.05+0.55%-29.5%26580.12-176-0.66%+63.2%+1.21%-92.7%
'25/11/189.05-0.29-3.1%-31.7%26756.12-691.19-2.52%+59.1%-0.58%-90.8%
'25/11/179.34-0.38-3.91%-34.4%27447.31+49.81+0.18%+59.4%-4.09%-93.8%