≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / K線比較(日)

5904 寶雅*

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.474.7+1.7+2.28%2.81%74.976.474.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3793.32億3,6141.21張/筆75.849.8321.220.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1272.35億3,858811張/筆75.07-2.1 (-2.73%)

連續漲跌: 首日上漲  ( +1.7元 / +2.28%)

財報評分: 最新61分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q3營運概況 (公告訊息 11/13 13:48)

• 寶雅*董事會通過2026年度第三季財務報告 (公告訊息 10/27 15:23)

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1376.4+1.7+2.28%+2.28%43675.12+583.25+1.35%+1.35%+0.93%+0.92%
'26/11/1274.7-2.1-2.73%-0.52%43091.87-1165.28-2.63%-1.32%-0.1%+0.79%
'26/11/1176.800%-0.52%44257.15+1545.23+3.62%+2.26%-3.62%-2.78%
'26/11/1076.8+1.6+2.13%+1.6%42711.92+1050.22+2.52%+4.83%-0.39%-3.24%
'26/11/0975.2+1.2+1.62%+3.24%41661.7+1960.06+4.94%+10%-3.32%-6.77%
'26/11/0674+0.3+0.41%+3.66%39701.64-1873.08-4.51%+5.05%+4.92%-1.39%
'26/11/0573.7+0.5+0.68%+4.37%41574.72-1374.19-3.2%+1.69%+3.88%+2.68%
'26/11/0473.2+0.5+0.69%+5.09%42948.91-358.63-0.83%+0.85%+1.52%+4.24%
'26/11/0372.7-0.6-0.82%+4.23%43307.54-1612.6-3.59%-2.77%+2.77%+7%
'26/11/0273.3+0.8+1.1%+5.38%44920.14-291.69-0.65%-3.4%+1.75%+8.78%
'26/10/3072.5-0.3-0.41%+4.95%45211.83-1156.5-2.49%-5.81%+2.08%+10.8%
'26/10/2972.8+1+1.39%+6.41%46368.33-667.25-1.42%-7.14%+2.81%+13.6%
'26/10/2871.8-0.9-1.24%+5.09%47035.58+939.35+2.04%-5.25%-3.28%+10.3%
'26/10/2772.7-1-1.36%+3.66%46096.23+54.8+0.12%-5.14%-1.48%+8.8%
'26/10/2273.7-0.1-0.14%+3.52%46041.43-846.34-1.81%-6.85%+1.67%+10.4%
'26/10/2173.8+0.8+1.1%+4.66%46887.77+594.84+1.28%-5.65%-0.18%+10.3%
'26/10/2073+0.2+0.27%+4.95%46292.93-529.15-1.13%-6.72%+1.4%+11.7%
'26/10/1972.8-1.1-1.49%+3.38%46822.08-289.18-0.61%-7.29%-0.88%+10.7%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673.9+0.8+1.09%+4.51%47111.26+141.39+0.3%-7.01%+0.79%+11.5%
'26/10/1573.1+1.5+2.09%+6.7%46969.87-1655.96-3.41%-10.2%+5.5%+16.9%
'26/10/1471.6+0.2+0.28%+7%48625.83+284.52+0.59%-9.65%-0.31%+16.7%
'26/10/1371.4-0.9-1.24%+5.67%48341.31-960.65-1.95%-11.4%+0.71%+17.1%
'26/10/1272.3+2.8+4.03%+9.93%49301.96-11.48-0.02%-11.4%+4.05%+21.4%
'26/10/0869.5-0.6-0.86%+8.99%49313.44-492.93-0.99%-12.3%+0.13%+21.3%
'26/10/0770.1+1.4+2.04%+11.2%49806.37-16.18-0.03%-12.3%+2.07%+23.5%
'26/10/0668.7-0.1-0.15%+11%49822.55+110.51+0.22%-12.1%-0.37%+23.2%
'26/10/0568.8+0.4+0.58%+11.7%49712.04+1236.3+2.55%-9.9%-1.97%+21.6%
'26/10/0268.4-0.7-1.01%+10.6%48475.74+122.25+0.25%-9.68%-1.26%+20.2%
'26/10/0169.1-0.6-0.86%+9.61%48353.49+413.36+0.86%-8.9%-1.72%+18.5%
'26/09/3069.7+0.9+1.31%+11%47940.13+308.17+0.65%-8.31%+0.66%+19.4%
'26/09/2968.8-0.5-0.72%+10.2%47631.96-392.64-0.82%-9.06%+0.1%+19.3%
'26/09/2469.3-1.5-2.12%+7.91%48024.6-132.69-0.28%-9.31%-1.84%+17.2%
'26/09/2370.8+0.1+0.14%+8.06%48157.29+357.12+0.75%-8.63%-0.61%+16.7%
'26/09/2270.7-0.6-0.84%+7.15%47800.17+81.33+0.17%-8.47%-1.01%+15.6%
'26/09/2171.3-0.8-1.11%+5.96%47718.84+538.09+1.14%-7.43%-2.25%+13.4%
'26/09/1872.1-0.5-0.69%+5.23%47180.75+892.75+1.93%-5.64%-2.62%+10.9%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.6-1-1.36%+3.8%46288+439.1+0.96%-4.74%-2.32%+8.55%
'26/09/1673.6+0.6+0.82%+4.66%45848.9+337.41+0.74%-4.03%+0.08%+8.69%
'26/09/1573+0.1+0.14%+4.8%45511.49-351.03-0.77%-4.77%+0.91%+9.57%
'26/09/1472.9+0.6+0.83%+5.67%45862.52-322.33-0.7%-5.43%+1.53%+11.1%
'26/09/1172.3+0.8+1.12%+6.85%46184.85-755.64-1.61%-6.96%+2.73%+13.8%
'26/09/1071.5-1.4-1.92%+4.8%46940.49-242.87-0.51%-7.44%-1.41%+12.2%
'26/09/0972.9+1.2+1.67%+6.56%47183.36+77.58+0.16%-7.28%+1.51%+13.8%
'26/09/0871.700%+6.56%47105.78-220.49-0.47%-7.71%+0.47%+14.3%
'26/09/0771.7-0.4-0.55%+5.96%47326.27+775.14+1.67%-6.18%-2.22%+12.1%
'26/09/0472.1+1.5+2.12%+8.22%46551.13+693.47+1.51%-4.76%+0.61%+13%
'26/09/0370.6-2.8-3.81%+4.09%45857.66-307.06-0.67%-5.39%-3.14%+9.48%
'26/09/0273.4-0.1-0.14%+3.95%46164.72-784-1.67%-6.97%+1.53%+10.9%
'26/09/0173.5-1.5-2%+1.87%46948.72+820.25+1.78%-5.32%-3.78%+7.19%
'26/08/3175+0.8+1.08%+2.96%46128.47-202.98-0.44%-5.73%+1.52%+8.7%
'26/08/2874.2+0.1+0.13%+3.1%46331.45+356.23+0.77%-5%-0.64%+8.11%
'26/08/2774.1-0.7-0.94%+2.14%45975.22+142.6+0.31%-4.71%-1.25%+6.85%
'26/08/2674.8-0.1-0.13%+2%45832.62+663.16+1.47%-3.31%-1.6%+5.31%
'26/08/2574.9-1-1.32%+0.66%45169.46+407.14+0.91%-2.43%-2.23%+3.09%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2475.9+1.4+1.88%+2.55%44762.32-461.97-1.02%-3.43%+2.9%+5.98%
'26/08/2174.5-1.4-1.84%+0.66%45224.29+290.55+0.65%-2.8%-2.49%+3.46%
'26/08/2075.9-2.1-2.69%-2.05%44933.74+214.39+0.48%-2.34%-3.17%+0.28%
'26/08/1978-0.7-0.89%-2.92%44719.35-589.33-1.3%-3.61%+0.41%+0.68%
'26/08/1878.7+2.2+2.88%-0.13%45308.68-548.59-1.2%-4.76%+4.08%+4.63%
'26/08/1776.5-2.5-3.16%-3.29%45857.27+46.26+0.1%-4.66%-3.26%+1.37%
'26/08/1479-2.8-3.42%-6.6%45811.01-210.47-0.46%-5.1%-2.96%-1.5%
'26/08/1381.8-0.7-0.85%-7.39%46021.48+503.41+1.11%-4.05%-1.96%-3.35%
'26/08/1282.5-4.6-5.28%-12.3%45518.07+397.35+0.88%-3.2%-6.16%-9.08%
'26/08/1187.1+7.9+9.97%-3.54%45120.72+191.96+0.43%-2.79%+9.54%-0.75%
'26/08/1079.2+7.2+10%+6.11%44928.76+702.85+1.59%-1.25%+8.41%+7.36%
'26/08/0744225.91-170.79-0.38%-1.63%
'26/08/0644396.7-214.9-0.48%-2.1%
'26/08/0544611.6+1250.94+2.88%+0.73%
'26/08/0443360.66-25.75-0.06%+0.67%
'26/08/0343386.41+266.66+0.62%+1.29%
'26/07/3143119.75+3186.45+7.98%+9.37%
'26/07/3039933.3-105.88-0.26%+9.08%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29720+41+6.04%40039.18-1564.18-3.76%+4.98%+9.8%
'26/07/28679+11+1.65%41603.36-2030.83-4.65%+0.09%+6.3%
'26/07/27668+17+2.61%43634.19-20.65-0.05%+0.05%+2.66%
'26/07/24651+16+2.52%43654.84-1195.97-2.67%-2.62%+5.19%
'26/07/23635+4+0.63%44850.81+25.03+0.06%-2.57%+0.57%
'26/07/22631-2-0.32%44825.78+592.91+1.34%-1.26%-1.66%
'26/07/21633+22+3.6%44232.87+1783.17+4.2%+2.89%-0.6%
'26/07/20611-4-0.65%42449.7-221.57-0.52%+2.35%-0.13%
'26/07/17615-8-1.28%42671.27-2953.71-6.47%-4.27%+5.19%
'26/07/16623-29-4.45%45624.98-6.61-0.01%-4.29%-4.44%
'26/07/15677+21+3.2%45631.59+893.64+2%-2.38%+1.2%
'26/07/14656-13-1.94%44737.95-642.57-1.42%-3.76%-0.52%
'26/07/13669-51-7.08%45380.52+25.91+0.06%-3.7%-7.14%
'26/07/09720+3+0.42%45354.61-379.8-0.83%-4.5%+1.25%
'26/07/08717-8-1.1%45734.41+255.3+0.56%-3.97%-1.66%
'26/07/07725-12-1.63%45479.11-1077.28-2.31%-6.19%+0.68%
'26/07/06737+16+2.22%46556.39-224.23-0.48%-6.64%+2.7%
'26/07/03721+22+3.15%46780.62+36.46+0.08%-6.57%+3.07%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02699+17+2.49%46744.16-274.83-0.58%-7.11%+3.07%
'26/07/01682+15+2.25%47018.99+893.08+1.94%-5.31%+0.31%
'26/06/30667+29+4.55%46125.91+1126.01+2.5%-2.94%+2.05%
'26/06/29638+2+0.31%44999.9+428.14+0.96%-2.01%-0.65%
'26/06/26636-24-3.64%44571.76-1683.5-3.64%-5.58%0%
'26/06/25660+2+0.3%46255.26+211.66+0.46%-5.14%-0.16%
'26/06/24658-8-1.2%46043.6-1057.05-2.24%-7.27%+1.04%
'26/06/23666+30+4.72%47100.65-640.86-1.34%-8.52%+6.06%
'26/06/22636+11+1.76%47741.51+1276.31+2.75%-6%-0.99%
'26/06/18625+7+1.13%46465.2+587.81+1.28%-4.8%-0.15%
'26/06/17618-7-1.12%45877.39+68.2+0.15%-4.66%-1.27%
'26/06/16625-10-1.57%45809.19+412.2+0.91%-3.79%-2.48%
'26/06/15635-12-1.85%45396.99+1227.95+2.78%-1.12%-4.63%
'26/06/12647+22+3.52%44169.04+1019.58+2.36%+1.22%+1.16%
'26/06/11625+23+3.82%43149.46-76.08-0.18%+1.04%+4%
'26/06/10602-20-3.22%43225.54-1478.9-3.31%-2.3%+0.09%
'26/06/09622+40+6.87%44704.44+1201.66+2.76%+0.4%+4.11%
'26/06/08582+5+0.87%43502.78-1568.16-3.48%-3.1%+4.35%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05577-5-0.86%45070.94-606.52-1.33%-4.38%+0.47%
'26/06/04582+11+1.93%45677.46-781.7-1.68%-5.99%+3.61%
'26/06/03571+3+0.53%46459.16+901.85+1.98%-4.13%-1.45%
'26/06/02568-1-0.18%45557.31+219.4+0.48%-3.67%-0.66%
'26/06/01569-6-1.04%45337.91+604.97+1.35%-2.36%-2.39%
'26/05/29575+18+3.23%44732.94+1096.5+2.51%+0.09%+0.72%
'26/05/2855700%43636.44-620.36-1.4%-1.31%+1.4%
'26/05/27557+5+0.91%44256.8+731.43+1.68%+0.34%-0.77%
'26/05/26552-7-1.25%43525.37-119.03-0.27%+0.07%-0.98%
'26/05/25559-9-1.58%43644.4+1376.43+3.26%+3.33%-4.84%
'26/05/22568+8+1.43%42267.97+899.76+2.18%+5.58%-0.75%
'26/05/21560+3+0.54%41368.21+1347.39+3.37%+9.13%-2.83%
'26/05/20557+4+0.72%40020.82-154.74-0.39%+8.71%+1.11%
'26/05/19553+17+3.17%40175.56-716.26-1.75%+6.81%+4.92%
'26/05/18536-10-1.83%40891.82-280.54-0.68%+6.08%-1.15%
'26/05/15546-7-1.27%41172.36-579.39-1.39%+4.61%+0.12%
'26/05/14553-9-1.6%41751.75+377.25+0.91%+5.56%-2.51%
'26/05/13562+1+0.18%41374.5-523.82-1.25%+4.24%+1.43%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12561-16-2.77%41898.32+108.26+0.26%+4.51%-3.03%
'26/05/11577-12-2.04%41790.06+186.12+0.45%+4.98%-2.49%
'26/05/08589+2+0.34%41603.94-329.84-0.79%+4.15%+1.13%
'26/05/07587-11-1.84%41933.78+794.93+1.93%+6.17%-3.77%
'26/05/06598+28+4.91%41138.85+369.56+0.91%+7.13%+4%
'26/05/05570-4-0.7%40769.29+64.15+0.16%+7.3%-0.86%
'26/05/04574-1-0.17%40705.14+1778.51+4.57%+12.2%-4.74%
'26/04/30575+18+3.23%38926.63-376.87-0.96%+11.1%+4.19%
'26/04/29557+13+2.39%39303.5-218.23-0.55%+10.5%+2.94%
'26/04/28544+22+4.21%39521.73-94.9-0.24%+10.2%+4.45%
'26/04/27522-18-3.33%39616.63+684.23+1.76%+12.2%-5.09%
'26/04/24540+10+1.89%38932.4+1218.25+3.23%+15.8%-1.34%
'26/04/23530-19-3.46%37714.15-164.32-0.43%+15.3%-3.03%
'26/04/22549+6+1.1%37878.47+273.36+0.73%+16.1%+0.37%
'26/04/21543+24+4.62%37605.11+646.31+1.75%+18.2%+2.87%
'26/04/20519+9+1.76%36958.8+154.46+0.42%+18.7%+1.34%
'26/04/17510+9+1.8%36804.34-327.68-0.88%+17.6%+2.68%
'26/04/16501-1-0.2%37132.02+409.88+1.12%+18.9%-1.32%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15502-1-0.2%36722.14+426.02+1.17%+20.3%-1.37%
'26/04/14503-2-0.4%36296.12+838.83+2.37%+23.2%-2.77%
'26/04/13505+2+0.4%35457.29+39.46+0.11%+23.3%+0.29%
'26/04/10503-6-1.18%35417.83+556.67+1.6%+25.3%-2.78%
'26/04/09509+3+0.59%34861.16+99.78+0.29%+25.6%+0.3%
'26/04/08506+1+0.2%34761.38+1531.56+4.61%+31.4%-4.41%
'26/04/07505+7.5+1.51%33229.82+657.39+2.02%+34.1%-0.51%
'26/04/02497.5-7.5-1.49%32572.43-602.39-1.82%+31.7%+0.33%
'26/04/01505+11.5+2.33%33174.82+1451.83+4.58%+37.7%-2.25%
'26/03/31493.5-5.5-1.1%31722.99-795.17-2.45%+34.3%+1.35%
'26/03/30499-9-1.77%32518.16-594.43-1.8%+31.9%+0.03%
'26/03/27508-4-0.78%33112.59-225.03-0.68%+31%-0.1%
'26/03/26512-6-1.16%33337.62-101.49-0.3%+30.6%-0.86%
'26/03/25518+4+0.78%33439.11+826.87+2.54%+33.9%-1.76%
'26/03/24514+1+0.19%32612.24-110.26-0.34%+33.5%+0.53%
'26/03/23513+2+0.39%32722.5-821.38-2.45%+30.2%+2.84%
'26/03/20511-3-0.58%33543.88-145.8-0.43%+29.6%-0.15%
'26/03/19514+4+0.78%33689.68-658.9-1.92%+27.2%+2.7%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18510-4-0.78%34348.58+512.01+1.51%+29.1%-2.29%
'26/03/17514+5+0.98%33836.57+494.06+1.48%+31%-0.5%
'26/03/16509+3+0.59%33342.51-57.81-0.17%+30.8%+0.76%
'26/03/13506+6.5+1.3%33400.32-181.54-0.54%+30.1%+1.84%
'26/03/12499.5-0.5-0.1%33581.86-532.33-1.56%+28%+1.46%
'26/03/11500+3+0.6%34114.19+1342.32+4.1%+33.3%-3.5%
'26/03/10497+4+0.81%32771.87+661.45+2.06%+36%-1.25%
'26/03/09493-9-1.79%32110.42-1489.12-4.43%+30%+2.64%
'26/03/06502+2+0.4%33599.54-73.4-0.22%+29.7%+0.62%
'26/03/05500+10+2.04%33672.94+844.06+2.57%+33%-0.53%
'26/03/04490-5.5-1.11%32828.88-1494.77-4.35%+27.2%+3.24%
'26/03/03495.5-5.5-1.1%34323.65-771.44-2.2%+24.4%+1.1%
'26/03/02501-5-0.99%35095.09-319.4-0.9%+23.3%-0.09%
'26/02/26506+2+0.4%35414.49+1.420%+23.3%+0.4%
'26/02/25504+24+5%35413.07+712.25+2.05%+25.9%+2.95%
'26/02/24480+22+4.8%34700.82+927.56+2.75%+29.3%+2.05%
'26/02/23458+12.5+2.81%33773.26+167.55+0.5%+30%+2.31%
'26/02/11445.5+6+1.37%33605.71+532.74+1.61%+32.1%-0.24%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10439.5+3+0.69%33072.97+668.35+2.06%+34.8%-1.37%
'26/02/09436.5+10+2.34%32404.62+621.7+1.96%+37.4%+0.38%
'26/02/06426.5-7-1.61%31782.92-18.35-0.06%+37.3%-1.55%
'26/02/05433.5+8.5+2%31801.27-488.54-1.51%+35.3%+3.51%
'26/02/04425+14+3.41%32289.81+94.45+0.29%+35.7%+3.12%
'26/02/03411+11.5+2.88%32195.36+571.33+1.81%+38.1%+1.07%
'26/02/02399.5+3.5+0.88%31624.03-439.72-1.37%+36.2%+2.25%
'26/01/30396-6.5-1.61%32063.75-472.52-1.45%+34.2%-0.16%
'26/01/29402.5-1.5-0.37%32536.27-267.55-0.82%+33.1%+0.45%
'26/01/28404+10+2.54%32803.82+485.9+1.5%+35.1%+1.04%
'26/01/27394-3-0.76%32317.92+253.4+0.79%+36.2%-1.55%
'26/01/26397-3.5-0.87%32064.52+103.01+0.32%+36.6%-1.19%
'26/01/23400.5-1.5-0.37%31961.51+215.43+0.68%+37.6%-1.05%
'26/01/22402-3.5-0.86%31746.08+499.71+1.6%+39.8%-2.46%
'26/01/21405.5-7-1.7%31246.37-513.62-1.62%+37.5%-0.08%
'26/01/20412.5-7.5-1.79%31759.99+120.7+0.38%+38%-2.17%
'26/01/19420-7.5-1.75%31639.29+230.59+0.73%+39.1%-2.48%
'26/01/16427.5-8-1.84%31408.7+598.12+1.94%+41.8%-3.78%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15435.5-1.5-0.34%30810.58-131.2-0.42%+41.2%+0.08%
'26/01/1443700%30941.78+234.56+0.76%+42.2%-0.76%
'26/01/13437-3-0.68%30707.22+139.93+0.46%+42.9%-1.14%
'26/01/12440+2+0.46%30567.29+278.33+0.92%+44.2%-0.46%
'26/01/09438-5.5-1.24%30288.96-71.59-0.24%+43.9%-1%
'26/01/08443.5-5.5-1.22%30360.55-74.92-0.25%+43.5%-0.97%
'26/01/07449+7+1.58%30435.47-140.83-0.46%+42.8%+2.04%
'26/01/06442-1-0.23%30576.3+471.26+1.57%+45.1%-1.8%
'26/01/05443-3-0.67%30105.04+755.23+2.57%+48.8%-3.24%
'26/01/02446+6.5+1.48%29349.81+386.21+1.33%+50.8%+0.15%
'25/12/31439.5+2.5+0.57%28963.6+256.47+0.89%+52.1%-0.32%
'25/12/30437-2.5-0.57%28707.13-103.76-0.36%+51.6%-0.21%
'25/12/29439.5-0.5-0.11%28810.89+254.87+0.89%+52.9%-1%
'25/12/26440+2.5+0.57%28556.02+184.04+0.65%+53.9%-0.08%
'25/12/24437.5-2.5-0.57%28371.98+61.51+0.22%+54.3%-0.79%
'25/12/23440+2.5+0.57%28310.47+160.83+0.57%+55.2%0%
'25/12/22437.5+4.5+1.04%28149.64+453.29+1.64%+57.7%-0.6%
'25/12/19433-2-0.46%27696.35+227.82+0.83%+59%-1.29%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843500%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/17435-1-0.23%27525.17-11.49-0.04%+58.6%-0.19%
'25/12/16436+1+0.23%27536.66-330.28-1.19%+56.7%+1.42%
'25/12/15435-1-0.23%27866.94-331.08-1.17%+54.9%+0.94%
'25/12/12436-5-1.13%28198.02+173.27+0.62%+55.8%-1.75%
'25/12/11441-4.5-1.01%28024.75-375.98-1.32%+53.8%+0.31%
'25/12/10445.5+3.5+0.79%28400.73+218.13+0.77%+55%+0.02%
'25/12/09442+1.5+0.34%28182.6-121.18-0.43%+54.3%+0.77%
'25/12/08440.5+2.5+0.57%28303.78+322.89+1.15%+56.1%-0.58%
'25/12/05438+5+1.15%27980.89+185.18+0.67%+57.1%+0.48%
'25/12/04433-5-1.14%27795.71+2.67+0.01%+57.1%-1.15%
'25/12/03438+1+0.23%27793.04+228.77+0.83%+58.4%-0.6%
'25/12/0243700%27564.27+221.74+0.81%+59.7%-0.81%
'25/12/01437-2-0.46%27342.53-283.95-1.03%+58.1%+0.57%
'25/11/28439+0.5+0.11%27626.48+71.95+0.26%+58.5%-0.15%
'25/11/27438.5+1+0.23%27554.53+144.99+0.53%+59.3%-0.3%
'25/11/26437.5+2+0.46%27409.54+497.37+1.85%+62.3%-1.39%
'25/11/25435.5-4.5-1.02%26912.17+407.93+1.54%+64.8%-2.56%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24440+8+1.85%26504.24+69.3+0.26%+65.2%+1.59%
'25/11/21432-3.5-0.8%26434.94-991.42-3.61%+59.2%+2.81%
'25/11/20435.5-2.5-0.57%27426.36+846.24+3.18%+64.3%-3.75%
'25/11/19438+2+0.46%26580.12-176-0.66%+63.2%+1.12%
'25/11/18436-4.5-1.02%26756.12-691.19-2.52%+59.1%+1.5%
'25/11/17440.5-5-1.12%27447.31+49.81+0.18%+59.4%-1.3%