≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / K線比較(日)

5903 全家

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185184.5+0.5+0.27%0.27%184.5185184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33617.2萬92363股/筆184.94.4422.72.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28507.6萬97284張/筆183.9+0.5 (+0.27%)

連續漲跌: 連2漲  ( +1元 / +0.54%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股波動難撼動民生剛需 超商雙雄10月業績衝高 (Anue鉅亨 11/10 16:16)

• 寄取貨也可以在自家社區！全家首推社區取物流新服務 (Anue鉅亨 11/05 18:59)

• 代重要子公司全台物流(股)公司公告股東臨時會決議事項 (公告訊息 11/04 17:56)

• 全家董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:55)

• 全家董事會通過取得重要子公司全台物流股份有限公司剩餘股權 (公告訊息 11/04 17:53)

• 全家接獲線上平台委外服務廠商91APP通知其發生網路資安事件說明 (公告訊息 10/29 19:13)

• 代重要子公司全台物流(股)公司公告董事會決議召開股東臨時會事宜 (公告訊息 10/23 12:20)

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13185+0.5+0.27%+0.27%43675.12+583.25+1.35%+1.35%-1.08%-1.08%
'26/11/12184.5+0.5+0.27%+0.54%43091.87-1165.28-2.63%-1.32%+2.9%+1.86%
'26/11/1118400%+0.54%44257.15+1545.23+3.62%+2.26%-3.62%-1.71%
'26/11/10184+1.5+0.82%+1.37%42711.92+1050.22+2.52%+4.83%-1.7%-3.46%
'26/11/09182.500%+1.37%41661.7+1960.06+4.94%+10%-4.94%-8.64%
'26/11/06182.5-2-1.08%+0.27%39701.64-1873.08-4.51%+5.05%+3.43%-4.78%
'26/11/05184.5+1+0.54%+0.82%41574.72-1374.19-3.2%+1.69%+3.74%-0.87%
'26/11/04183.5-2-1.08%-0.27%42948.91-358.63-0.83%+0.85%-0.25%-1.12%
'26/11/03185.5+1+0.54%+0.27%43307.54-1612.6-3.59%-2.77%+4.13%+3.04%
'26/11/02184.500%+0.27%44920.14-291.69-0.65%-3.4%+0.65%+3.67%
'26/10/30184.5-0.5-0.27%0%45211.83-1156.5-2.49%-5.81%+2.22%+5.81%
'26/10/29185-0.5-0.27%-0.27%46368.33-667.25-1.42%-7.14%+1.15%+6.87%
'26/10/28185.5-0.5-0.27%-0.54%47035.58+939.35+2.04%-5.25%-2.31%+4.71%
'26/10/27186+0.5+0.27%-0.27%46096.23+54.8+0.12%-5.14%+0.15%+4.87%
'26/10/22185.5-0.5-0.27%-0.54%46041.43-846.34-1.81%-6.85%+1.54%+6.31%
'26/10/21186+0.5+0.27%-0.27%46887.77+594.84+1.28%-5.65%-1.01%+5.39%
'26/10/20185.5+0.5+0.27%0%46292.93-529.15-1.13%-6.72%+1.4%+6.72%
'26/10/19185-1-0.54%-0.54%46822.08-289.18-0.61%-7.29%+0.07%+6.76%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618600%-0.54%47111.26+141.39+0.3%-7.01%-0.3%+6.48%
'26/10/1518600%-0.54%46969.87-1655.96-3.41%-10.2%+3.41%+9.64%
'26/10/14186+0.5+0.27%-0.27%48625.83+284.52+0.59%-9.65%-0.32%+9.38%
'26/10/13185.5-0.5-0.27%-0.54%48341.31-960.65-1.95%-11.4%+1.68%+10.9%
'26/10/12186+0.5+0.27%-0.27%49301.96-11.48-0.02%-11.4%+0.29%+11.2%
'26/10/08185.500%-0.27%49313.44-492.93-0.99%-12.3%+0.99%+12%
'26/10/07185.500%-0.27%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/06185.5-1-0.54%-0.8%49822.55+110.51+0.22%-12.1%-0.76%+11.3%
'26/10/05186.5+0.5+0.27%-0.54%49712.04+1236.3+2.55%-9.9%-2.28%+9.37%
'26/10/0218600%-0.54%48475.74+122.25+0.25%-9.68%-0.25%+9.14%
'26/10/0118600%-0.54%48353.49+413.36+0.86%-8.9%-0.86%+8.36%
'26/09/30186-0.5-0.27%-0.8%47940.13+308.17+0.65%-8.31%-0.92%+7.5%
'26/09/29186.5-0.5-0.27%-1.07%47631.96-392.64-0.82%-9.06%+0.55%+7.99%
'26/09/24187+1+0.54%-0.54%48024.6-132.69-0.28%-9.31%+0.82%+8.77%
'26/09/23186+1+0.54%0%48157.29+357.12+0.75%-8.63%-0.21%+8.63%
'26/09/2218500%0%47800.17+81.33+0.17%-8.47%-0.17%+8.47%
'26/09/21185+0.5+0.27%+0.27%47718.84+538.09+1.14%-7.43%-0.87%+7.7%
'26/09/18184.5+0.5+0.27%+0.54%47180.75+892.75+1.93%-5.64%-1.66%+6.19%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17184+0.5+0.27%+0.82%46288+439.1+0.96%-4.74%-0.69%+5.56%
'26/09/16183.5-1-0.54%+0.27%45848.9+337.41+0.74%-4.03%-1.28%+4.31%
'26/09/15184.5-0.5-0.27%0%45511.49-351.03-0.77%-4.77%+0.5%+4.77%
'26/09/14185+1+0.54%+0.54%45862.52-322.33-0.7%-5.43%+1.24%+5.98%
'26/09/11184-1-0.54%0%46184.85-755.64-1.61%-6.96%+1.07%+6.96%
'26/09/10185+0.5+0.27%+0.27%46940.49-242.87-0.51%-7.44%+0.78%+7.71%
'26/09/09184.5-0.5-0.27%0%47183.36+77.58+0.16%-7.28%-0.43%+7.28%
'26/09/0818500%0%47105.78-220.49-0.47%-7.71%+0.47%+7.71%
'26/09/0718500%0%47326.27+775.14+1.67%-6.18%-1.67%+6.18%
'26/09/04185+0.5+0.27%+0.27%46551.13+693.47+1.51%-4.76%-1.24%+5.03%
'26/09/03184.5-0.5-0.27%0%45857.66-307.06-0.67%-5.39%+0.4%+5.39%
'26/09/02185-0.5-0.27%-0.27%46164.72-784-1.67%-6.97%+1.4%+6.7%
'26/09/01185.5+0.5+0.27%0%46948.72+820.25+1.78%-5.32%-1.51%+5.32%
'26/08/31185-1-0.54%-0.54%46128.47-202.98-0.44%-5.73%-0.1%+5.2%
'26/08/2818600%-0.54%46331.45+356.23+0.77%-5%-0.77%+4.47%
'26/08/27186+0.5+0.27%-0.27%45975.22+142.6+0.31%-4.71%-0.04%+4.44%
'26/08/26185.500%-0.27%45832.62+663.16+1.47%-3.31%-1.47%+3.04%
'26/08/25185.500%-0.27%45169.46+407.14+0.91%-2.43%-0.91%+2.16%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24185.5-0.5-0.27%-0.54%44762.32-461.97-1.02%-3.43%+0.75%+2.89%
'26/08/21186+1+0.54%0%45224.29+290.55+0.65%-2.8%-0.11%+2.8%
'26/08/2018500%0%44933.74+214.39+0.48%-2.34%-0.48%+2.34%
'26/08/19185+0.5+0.27%+0.27%44719.35-589.33-1.3%-3.61%+1.57%+3.88%
'26/08/18184.500%+0.27%45308.68-548.59-1.2%-4.76%+1.2%+5.03%
'26/08/17184.5-0.5-0.27%0%45857.27+46.26+0.1%-4.66%-0.37%+4.66%
'26/08/14185-0.5-0.27%-0.27%45811.01-210.47-0.46%-5.1%+0.19%+4.83%
'26/08/13185.500%-0.27%46021.48+503.41+1.11%-4.05%-1.11%+3.78%
'26/08/12185.500%-0.27%45518.07+397.35+0.88%-3.2%-0.88%+2.93%
'26/08/11185.5+0.5+0.27%0%45120.72+191.96+0.43%-2.79%-0.16%+2.79%
'26/08/10185+1.5+0.82%+0.82%44928.76+702.85+1.59%-1.25%-0.77%+2.06%
'26/08/07183.500%+0.82%44225.91-170.79-0.38%-1.63%+0.38%+2.44%
'26/08/06183.5-0.5-0.27%+0.54%44396.7-214.9-0.48%-2.1%+0.21%+2.64%
'26/08/05184+1.5+0.82%+1.37%44611.6+1250.94+2.88%+0.73%-2.06%+0.64%
'26/08/0418900%+1.32%43360.66-25.75-0.06%+0.67%+0.06%+0.66%
'26/08/03189-0.5-0.26%+1.06%43386.41+266.66+0.62%+1.29%-0.88%-0.23%
'26/07/31189.5+0.5+0.26%+1.32%43119.75+3186.45+7.98%+9.37%-7.72%-8.05%
'26/07/30189-1-0.53%+0.79%39933.3-105.88-0.26%+9.08%-0.27%-8.29%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29190+1.5+0.8%+1.59%40039.18-1564.18-3.76%+4.98%+4.56%-3.39%
'26/07/28188.5-0.5-0.26%+1.32%41603.36-2030.83-4.65%+0.09%+4.39%+1.23%
'26/07/2718900%+1.32%43634.19-20.65-0.05%+0.05%+0.05%+1.28%
'26/07/24189+1+0.53%+1.86%43654.84-1195.97-2.67%-2.62%+3.2%+4.48%
'26/07/23188-0.5-0.27%+1.59%44850.81+25.03+0.06%-2.57%-0.33%+4.16%
'26/07/22188.5-0.5-0.26%+1.32%44825.78+592.91+1.34%-1.26%-1.6%+2.58%
'26/07/21189+0.5+0.27%+1.59%44232.87+1783.17+4.2%+2.89%-3.93%-1.3%
'26/07/20188.5+0.5+0.27%+1.86%42449.7-221.57-0.52%+2.35%+0.79%-0.49%
'26/07/1718800%+1.86%42671.27-2953.71-6.47%-4.27%+6.47%+6.14%
'26/07/16188-1.5-0.79%+1.06%45624.98-6.61-0.01%-4.29%-0.78%+5.34%
'26/07/15189.5+1+0.53%+1.59%45631.59+893.64+2%-2.38%-1.47%+3.97%
'26/07/14188.5+1+0.53%+2.13%44737.95-642.57-1.42%-3.76%+1.95%+5.89%
'26/07/13187.5-1.5-0.79%+1.32%45380.52+25.91+0.06%-3.7%-0.85%+5.03%
'26/07/0918900%+1.32%45354.61-379.8-0.83%-4.5%+0.83%+5.83%
'26/07/08189+1.5+0.8%+2.13%45734.41+255.3+0.56%-3.97%+0.24%+6.1%
'26/07/07187.5-0.5-0.27%+1.86%45479.11-1077.28-2.31%-6.19%+2.04%+8.05%
'26/07/06188-0.5-0.27%+1.59%46556.39-224.23-0.48%-6.64%+0.21%+8.23%
'26/07/03188.5-1-0.53%+1.06%46780.62+36.46+0.08%-6.57%-0.61%+7.62%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02189.5+1+0.53%+1.59%46744.16-274.83-0.58%-7.11%+1.11%+8.7%
'26/07/01188.5+0.5+0.27%+1.86%47018.99+893.08+1.94%-5.31%-1.67%+7.17%
'26/06/30188-0.5-0.27%+1.59%46125.91+1126.01+2.5%-2.94%-2.77%+4.54%
'26/06/29188.5+0.5+0.27%+1.86%44999.9+428.14+0.96%-2.01%-0.69%+3.87%
'26/06/26188-0.5-0.27%+1.59%44571.76-1683.5-3.64%-5.58%+3.37%+7.17%
'26/06/25188.5-0.5-0.26%+1.32%46255.26+211.66+0.46%-5.14%-0.72%+6.47%
'26/06/24189+0.5+0.27%+1.59%46043.6-1057.05-2.24%-7.27%+2.51%+8.86%
'26/06/23188.5-0.5-0.26%+1.32%47100.65-640.86-1.34%-8.52%+1.08%+9.84%
'26/06/22189+1+0.53%+1.86%47741.51+1276.31+2.75%-6%-2.22%+7.87%
'26/06/18188-1-0.53%+1.32%46465.2+587.81+1.28%-4.8%-1.81%+6.12%
'26/06/17189+0.5+0.27%+1.59%45877.39+68.2+0.15%-4.66%+0.12%+6.25%
'26/06/16188.5-0.5-0.26%+1.32%45809.19+412.2+0.91%-3.79%-1.17%+5.12%
'26/06/1518900%+1.32%45396.99+1227.95+2.78%-1.12%-2.78%+2.44%
'26/06/1218900%+1.32%44169.04+1019.58+2.36%+1.22%-2.36%+0.1%
'26/06/11189+0.5+0.27%+1.59%43149.46-76.08-0.18%+1.04%+0.45%+0.55%
'26/06/10188.5-0.5-0.26%+1.32%43225.54-1478.9-3.31%-2.3%+3.05%+3.63%
'26/06/09189+0.5+0.27%+1.59%44704.44+1201.66+2.76%+0.4%-2.49%+1.2%
'26/06/08188.5-0.5-0.26%+1.32%43502.78-1568.16-3.48%-3.1%+3.22%+4.42%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05189-0.5-0.26%+1.06%45070.94-606.52-1.33%-4.38%+1.07%+5.44%
'26/06/04189.5+2+1.07%+2.13%45677.46-781.7-1.68%-5.99%+2.75%+8.13%
'26/06/03187.5+0.5+0.27%+2.41%46459.16+901.85+1.98%-4.13%-1.71%+6.54%
'26/06/0218700%+2.41%45557.31+219.4+0.48%-3.67%-0.48%+6.07%
'26/06/0118700%+2.41%45337.91+604.97+1.35%-2.36%-1.35%+4.77%
'26/05/29187+0.5+0.27%+2.68%44732.94+1096.5+2.51%+0.09%-2.24%+2.59%
'26/05/28186.5-1-0.53%+2.13%43636.44-620.36-1.4%-1.31%+0.87%+3.45%
'26/05/27187.500%+2.13%44256.8+731.43+1.68%+0.34%-1.68%+1.79%
'26/05/26187.5-0.5-0.27%+1.86%43525.37-119.03-0.27%+0.07%0%+1.79%
'26/05/2518800%+1.86%43644.4+1376.43+3.26%+3.33%-3.26%-1.47%
'26/05/22188+0.5+0.27%+2.13%42267.97+899.76+2.18%+5.58%-1.91%-3.44%
'26/05/21187.5-1-0.53%+1.59%41368.21+1347.39+3.37%+9.13%-3.9%-7.54%
'26/05/20188.5-0.5-0.26%+1.32%40020.82-154.74-0.39%+8.71%+0.13%-7.39%
'26/05/1918900%+1.32%40175.56-716.26-1.75%+6.81%+1.75%-5.48%
'26/05/18189-0.5-0.26%+1.06%40891.82-280.54-0.68%+6.08%+0.42%-5.02%
'26/05/15189.5+0.5+0.26%+1.32%41172.36-579.39-1.39%+4.61%+1.65%-3.28%
'26/05/14189-0.5-0.26%+1.06%41751.75+377.25+0.91%+5.56%-1.17%-4.51%
'26/05/13189.500%+1.06%41374.5-523.82-1.25%+4.24%+1.25%-3.19%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12189.500%+1.06%41898.32+108.26+0.26%+4.51%-0.26%-3.46%
'26/05/11189.500%+1.06%41790.06+186.12+0.45%+4.98%-0.45%-3.92%
'26/05/08189.5+0.5+0.26%+1.32%41603.94-329.84-0.79%+4.15%+1.05%-2.83%
'26/05/07189-0.5-0.26%+1.06%41933.78+794.93+1.93%+6.17%-2.19%-5.11%
'26/05/06189.5-0.5-0.26%+0.79%41138.85+369.56+0.91%+7.13%-1.17%-6.34%
'26/05/05190+0.5+0.26%+1.06%40769.29+64.15+0.16%+7.3%+0.1%-6.24%
'26/05/04189.500%+1.06%40705.14+1778.51+4.57%+12.2%-4.57%-11.1%
'26/04/30189.500%+1.06%38926.63-376.87-0.96%+11.1%+0.96%-10.1%
'26/04/29189.500%+1.06%39303.5-218.23-0.55%+10.5%+0.55%-9.45%
'26/04/28189.5-0.5-0.26%+0.79%39521.73-94.9-0.24%+10.2%-0.02%-9.45%
'26/04/2719000%+0.79%39616.63+684.23+1.76%+12.2%-1.76%-11.4%
'26/04/2419000%+0.79%38932.4+1218.25+3.23%+15.8%-3.23%-15%
'26/04/2319000%+0.79%37714.15-164.32-0.43%+15.3%+0.43%-14.5%
'26/04/22190-0.5-0.26%+0.52%37878.47+273.36+0.73%+16.1%-0.99%-15.6%
'26/04/21190.5-0.5-0.26%+0.26%37605.11+646.31+1.75%+18.2%-2.01%-17.9%
'26/04/2019100%+0.26%36958.8+154.46+0.42%+18.7%-0.42%-18.4%
'26/04/17191+0.5+0.26%+0.52%36804.34-327.68-0.88%+17.6%+1.14%-17.1%
'26/04/16190.5+0.5+0.26%+0.79%37132.02+409.88+1.12%+18.9%-0.86%-18.1%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519000%+0.79%36722.14+426.02+1.17%+20.3%-1.17%-19.5%
'26/04/1419000%+0.79%36296.12+838.83+2.37%+23.2%-2.37%-22.4%
'26/04/13190-0.5-0.26%+0.52%35457.29+39.46+0.11%+23.3%-0.37%-22.8%
'26/04/10190.5+0.5+0.26%+0.79%35417.83+556.67+1.6%+25.3%-1.34%-24.5%
'26/04/09190-0.5-0.26%+0.52%34861.16+99.78+0.29%+25.6%-0.55%-25.1%
'26/04/08190.5+0.5+0.26%+0.79%34761.38+1531.56+4.61%+31.4%-4.35%-30.6%
'26/04/0719000%+0.79%33229.82+657.39+2.02%+34.1%-2.02%-33.3%
'26/04/02190+0.5+0.26%+1.06%32572.43-602.39-1.82%+31.7%+2.08%-30.6%
'26/04/01189.500%+1.06%33174.82+1451.83+4.58%+37.7%-4.58%-36.6%
'26/03/31189.500%+1.06%31722.99-795.17-2.45%+34.3%+2.45%-33.3%
'26/03/30189.500%+1.06%32518.16-594.43-1.8%+31.9%+1.8%-30.8%
'26/03/27189.5-0.5-0.26%+0.79%33112.59-225.03-0.68%+31%+0.42%-30.2%
'26/03/2619000%+0.79%33337.62-101.49-0.3%+30.6%+0.3%-29.8%
'26/03/2519000%+0.79%33439.11+826.87+2.54%+33.9%-2.54%-33.1%
'26/03/24190+0.5+0.26%+1.06%32612.24-110.26-0.34%+33.5%+0.6%-32.4%
'26/03/23189.5-1-0.52%+0.52%32722.5-821.38-2.45%+30.2%+1.93%-29.7%
'26/03/20190.500%+0.52%33543.88-145.8-0.43%+29.6%+0.43%-29.1%
'26/03/19190.5-0.5-0.26%+0.26%33689.68-658.9-1.92%+27.2%+1.66%-26.9%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18191-0.5-0.26%0%34348.58+512.01+1.51%+29.1%-1.77%-29.1%
'26/03/17191.5+0.5+0.26%+0.26%33836.57+494.06+1.48%+31%-1.22%-30.7%
'26/03/1619100%+0.26%33342.51-57.81-0.17%+30.8%+0.17%-30.5%
'26/03/13191-1-0.52%-0.26%33400.32-181.54-0.54%+30.1%+0.02%-30.3%
'26/03/1219200%-0.26%33581.86-532.33-1.56%+28%+1.56%-28.3%
'26/03/11192+0.5+0.26%0%34114.19+1342.32+4.1%+33.3%-3.84%-33.3%
'26/03/10191.5-1-0.52%-0.52%32771.87+661.45+2.06%+36%-2.58%-36.5%
'26/03/09192.5-2-1.03%-1.54%32110.42-1489.12-4.43%+30%+3.4%-31.5%
'26/03/06194.5+0.5+0.26%-1.29%33599.54-73.4-0.22%+29.7%+0.48%-31%
'26/03/05194-0.5-0.26%-1.54%33672.94+844.06+2.57%+33%-2.83%-34.6%
'26/03/04194.5-0.5-0.26%-1.79%32828.88-1494.77-4.35%+27.2%+4.09%-29%
'26/03/03195-1-0.51%-2.3%34323.65-771.44-2.2%+24.4%+1.69%-26.7%
'26/03/02196+0.5+0.26%-2.05%35095.09-319.4-0.9%+23.3%+1.16%-25.4%
'26/02/26195.5-0.5-0.26%-2.3%35414.49+1.420%+23.3%-0.26%-25.6%
'26/02/2519600%-2.3%35413.07+712.25+2.05%+25.9%-2.05%-28.2%
'26/02/24196+0.5+0.26%-2.05%34700.82+927.56+2.75%+29.3%-2.49%-31.4%
'26/02/23195.5-1-0.51%-2.54%33773.26+167.55+0.5%+30%-1.01%-32.5%
'26/02/11196.5+1+0.51%-2.05%33605.71+532.74+1.61%+32.1%-1.1%-34.1%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10195.5+0.5+0.26%-1.79%33072.97+668.35+2.06%+34.8%-1.8%-36.6%
'26/02/09195+0.5+0.26%-1.54%32404.62+621.7+1.96%+37.4%-1.7%-39%
'26/02/06194.5+0.5+0.26%-1.29%31782.92-18.35-0.06%+37.3%+0.32%-38.6%
'26/02/05194+0.5+0.26%-1.03%31801.27-488.54-1.51%+35.3%+1.77%-36.3%
'26/02/04193.500%-1.03%32289.81+94.45+0.29%+35.7%-0.29%-36.7%
'26/02/03193.5+2.5+1.31%+0.26%32195.36+571.33+1.81%+38.1%-0.5%-37.8%
'26/02/02191+1+0.53%+0.79%31624.03-439.72-1.37%+36.2%+1.9%-35.4%
'26/01/30190-0.5-0.26%+0.52%32063.75-472.52-1.45%+34.2%+1.19%-33.7%
'26/01/29190.5+0.5+0.26%+0.79%32536.27-267.55-0.82%+33.1%+1.08%-32.4%
'26/01/28190-1-0.52%+0.26%32803.82+485.9+1.5%+35.1%-2.02%-34.9%
'26/01/2719100%+0.26%32317.92+253.4+0.79%+36.2%-0.79%-35.9%
'26/01/26191+0.5+0.26%+0.52%32064.52+103.01+0.32%+36.6%-0.06%-36.1%
'26/01/23190.500%+0.52%31961.51+215.43+0.68%+37.6%-0.68%-37.1%
'26/01/22190.500%+0.52%31746.08+499.71+1.6%+39.8%-1.6%-39.3%
'26/01/21190.5-1-0.52%0%31246.37-513.62-1.62%+37.5%+1.1%-37.5%
'26/01/20191.5+0.5+0.26%+0.26%31759.99+120.7+0.38%+38%-0.12%-37.8%
'26/01/19191+0.5+0.26%+0.52%31639.29+230.59+0.73%+39.1%-0.47%-38.5%
'26/01/16190.5-0.5-0.26%+0.26%31408.7+598.12+1.94%+41.8%-2.2%-41.5%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15191+0.5+0.26%+0.52%30810.58-131.2-0.42%+41.2%+0.68%-40.6%
'26/01/14190.500%+0.52%30941.78+234.56+0.76%+42.2%-0.76%-41.7%
'26/01/13190.500%+0.52%30707.22+139.93+0.46%+42.9%-0.46%-42.4%
'26/01/12190.5-0.5-0.26%+0.26%30567.29+278.33+0.92%+44.2%-1.18%-43.9%
'26/01/0919100%+0.26%30288.96-71.59-0.24%+43.9%+0.24%-43.6%
'26/01/0819100%+0.26%30360.55-74.92-0.25%+43.5%+0.25%-43.2%
'26/01/07191+0.5+0.26%+0.52%30435.47-140.83-0.46%+42.8%+0.72%-42.3%
'26/01/06190.500%+0.52%30576.3+471.26+1.57%+45.1%-1.57%-44.6%
'26/01/05190.5-0.5-0.26%+0.26%30105.04+755.23+2.57%+48.8%-2.83%-48.5%
'26/01/02191-1-0.52%-0.26%29349.81+386.21+1.33%+50.8%-1.85%-51.1%
'25/12/3119200%-0.26%28963.6+256.47+0.89%+52.1%-0.89%-52.4%
'25/12/30192+1+0.52%+0.26%28707.13-103.76-0.36%+51.6%+0.88%-51.3%
'25/12/2919100%+0.26%28810.89+254.87+0.89%+52.9%-0.89%-52.7%
'25/12/26191-0.5-0.26%0%28556.02+184.04+0.65%+53.9%-0.91%-53.9%
'25/12/24191.5+0.5+0.26%+0.26%28371.98+61.51+0.22%+54.3%+0.04%-54%
'25/12/23191-0.5-0.26%0%28310.47+160.83+0.57%+55.2%-0.83%-55.2%
'25/12/22191.500%0%28149.64+453.29+1.64%+57.7%-1.64%-57.7%
'25/12/19191.500%0%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18191.500%0%27468.53-56.64-0.21%+58.7%+0.21%-58.7%
'25/12/17191.5+0.5+0.26%+0.26%27525.17-11.49-0.04%+58.6%+0.3%-58.3%
'25/12/16191+0.5+0.26%+0.52%27536.66-330.28-1.19%+56.7%+1.45%-56.2%
'25/12/15190.5-1.5-0.78%-0.26%27866.94-331.08-1.17%+54.9%+0.39%-55.1%
'25/12/1219200%-0.26%28198.02+173.27+0.62%+55.8%-0.62%-56.1%
'25/12/11192+1+0.52%+0.26%28024.75-375.98-1.32%+53.8%+1.84%-53.5%
'25/12/10191+0.5+0.26%+0.52%28400.73+218.13+0.77%+55%-0.51%-54.4%
'25/12/09190.5-1-0.52%0%28182.6-121.18-0.43%+54.3%-0.09%-54.3%
'25/12/08191.5-0.5-0.26%-0.26%28303.78+322.89+1.15%+56.1%-1.41%-56.3%
'25/12/0519200%-0.26%27980.89+185.18+0.67%+57.1%-0.67%-57.4%
'25/12/0419200%-0.26%27795.71+2.67+0.01%+57.1%-0.01%-57.4%
'25/12/03192-1-0.52%-0.78%27793.04+228.77+0.83%+58.4%-1.35%-59.2%
'25/12/02193+0.5+0.26%-0.52%27564.27+221.74+0.81%+59.7%-0.55%-60.3%
'25/12/01192.5+0.5+0.26%-0.26%27342.53-283.95-1.03%+58.1%+1.29%-58.4%
'25/11/2819200%-0.26%27626.48+71.95+0.26%+58.5%-0.26%-58.8%
'25/11/27192+0.5+0.26%0%27554.53+144.99+0.53%+59.3%-0.27%-59.3%
'25/11/26191.5+1+0.52%+0.52%27409.54+497.37+1.85%+62.3%-1.33%-61.8%
'25/11/25190.5-0.5-0.26%+0.26%26912.17+407.93+1.54%+64.8%-1.8%-64.5%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24191+0.5+0.26%+0.52%26504.24+69.3+0.26%+65.2%0%-64.7%
'25/11/21190.500%+0.52%26434.94-991.42-3.61%+59.2%+3.61%-58.7%
'25/11/20190.5+0.5+0.26%+0.79%27426.36+846.24+3.18%+64.3%-2.92%-63.5%
'25/11/1919000%+0.79%26580.12-176-0.66%+63.2%+0.66%-62.4%
'25/11/18190-0.5-0.26%+0.52%26756.12-691.19-2.52%+59.1%+2.26%-58.6%
'25/11/17190.500%+0.52%27447.31+49.81+0.18%+59.4%-0.18%-58.9%