≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4533.5-0.05-0.15%2.84%34.2534.2533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1136.84萬111張/筆33.492.4315.24.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31104.2萬181.71張/筆33.81-0.45 (-1.33%)

連續漲跌: 連2跌  ( -0.5元 / -1.47%)

財報評分: 最新57分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 10/27 17:53)

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告資金貸與事項 (公告訊息 10/27 17:49)

• 德記董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:34)

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.45-0.05-0.15%-0.15%43675.12+583.25+1.35%+1.35%-1.5%-1.5%
'26/11/1233.5-0.45-1.33%-1.47%43091.87-1165.28-2.63%-1.32%+1.3%-0.16%
'26/11/1133.95+0.15+0.44%-1.04%44257.15+1545.23+3.62%+2.26%-3.18%-3.29%
'26/11/1033.8+0.55+1.65%+0.6%42711.92+1050.22+2.52%+4.83%-0.87%-4.23%
'26/11/0933.25+0.35+1.06%+1.67%41661.7+1960.06+4.94%+10%-3.88%-8.34%
'26/11/0632.9-0.1-0.3%+1.36%39701.64-1873.08-4.51%+5.05%+4.21%-3.69%
'26/11/0533-0.25-0.75%+0.6%41574.72-1374.19-3.2%+1.69%+2.45%-1.09%
'26/11/0433.25-0.15-0.45%+0.15%42948.91-358.63-0.83%+0.85%+0.38%-0.7%
'26/11/0333.4-0.75-2.2%-2.05%43307.54-1612.6-3.59%-2.77%+1.39%+0.72%
'26/11/0234.15+0.05+0.15%-1.91%44920.14-291.69-0.65%-3.4%+0.8%+1.49%
'26/10/3034.1-0.15-0.44%-2.34%45211.83-1156.5-2.49%-5.81%+2.05%+3.47%
'26/10/2934.25-0.05-0.15%-2.48%46368.33-667.25-1.42%-7.14%+1.27%+4.67%
'26/10/2834.3+0.05+0.15%-2.34%47035.58+939.35+2.04%-5.25%-1.89%+2.92%
'26/10/2734.25-0.05-0.15%-2.48%46096.23+54.8+0.12%-5.14%-0.27%+2.66%
'26/10/2234.3+0.05+0.15%-2.34%46041.43-846.34-1.81%-6.85%+1.96%+4.52%
'26/10/2134.25-0.2-0.58%-2.9%46887.77+594.84+1.28%-5.65%-1.86%+2.75%
'26/10/2034.45+0.35+1.03%-1.91%46292.93-529.15-1.13%-6.72%+2.16%+4.81%
'26/10/1934.1-0.3-0.87%-2.76%46822.08-289.18-0.61%-7.29%-0.26%+4.53%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.4+0.25+0.73%-2.05%47111.26+141.39+0.3%-7.01%+0.43%+4.96%
'26/10/1534.15-0.25-0.73%-2.76%46969.87-1655.96-3.41%-10.2%+2.68%+7.42%
'26/10/1434.400%-2.76%48625.83+284.52+0.59%-9.65%-0.59%+6.89%
'26/10/1334.4+0.2+0.58%-2.19%48341.31-960.65-1.95%-11.4%+2.53%+9.22%
'26/10/1234.2+0.2+0.59%-1.62%49301.96-11.48-0.02%-11.4%+0.61%+9.82%
'26/10/0834-0.05-0.15%-1.76%49313.44-492.93-0.99%-12.3%+0.84%+10.5%
'26/10/0734.0500%-1.76%49806.37-16.18-0.03%-12.3%+0.03%+10.6%
'26/10/0634.05-0.05-0.15%-1.91%49822.55+110.51+0.22%-12.1%-0.37%+10.2%
'26/10/0534.1-0.1-0.29%-2.19%49712.04+1236.3+2.55%-9.9%-2.84%+7.71%
'26/10/0234.2-0.1-0.29%-2.48%48475.74+122.25+0.25%-9.68%-0.54%+7.2%
'26/10/0134.3-0.2-0.58%-3.04%48353.49+413.36+0.86%-8.9%-1.44%+5.85%
'26/09/3034.5+0.3+0.88%-2.19%47940.13+308.17+0.65%-8.31%+0.23%+6.11%
'26/09/2934.2-0.05-0.15%-2.34%47631.96-392.64-0.82%-9.06%+0.67%+6.72%
'26/09/2434.25+0.1+0.29%-2.05%48024.6-132.69-0.28%-9.31%+0.57%+7.26%
'26/09/2334.15-0.2-0.58%-2.62%48157.29+357.12+0.75%-8.63%-1.33%+6.01%
'26/09/2234.35-0.05-0.15%-2.76%47800.17+81.33+0.17%-8.47%-0.32%+5.71%
'26/09/2134.4-0.05-0.15%-2.9%47718.84+538.09+1.14%-7.43%-1.29%+4.53%
'26/09/1834.4500%-2.9%47180.75+892.75+1.93%-5.64%-1.93%+2.74%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.45+0.2+0.58%-2.34%46288+439.1+0.96%-4.74%-0.38%+2.41%
'26/09/1634.25-0.15-0.44%-2.76%45848.9+337.41+0.74%-4.03%-1.18%+1.27%
'26/09/1534.4-0.3-0.86%-3.6%45511.49-351.03-0.77%-4.77%-0.09%+1.17%
'26/09/1434.7+0.1+0.29%-3.32%45862.52-322.33-0.7%-5.43%+0.99%+2.11%
'26/09/1134.6+0.75+2.22%-1.18%46184.85-755.64-1.61%-6.96%+3.83%+5.77%
'26/09/1033.85-0.45-1.31%-2.48%46940.49-242.87-0.51%-7.44%-0.8%+4.96%
'26/09/0934.300%-2.48%47183.36+77.58+0.16%-7.28%-0.16%+4.8%
'26/09/0834.3+0.25+0.73%-1.76%47105.78-220.49-0.47%-7.71%+1.2%+5.95%
'26/09/0734.05-0.35-1.02%-2.76%47326.27+775.14+1.67%-6.18%-2.69%+3.42%
'26/09/0434.400%-2.76%46551.13+693.47+1.51%-4.76%-1.51%+2%
'26/09/0334.4-0.1-0.29%-3.04%45857.66-307.06-0.67%-5.39%+0.38%+2.35%
'26/09/0234.5-0.2-0.58%-3.6%46164.72-784-1.67%-6.97%+1.09%+3.37%
'26/09/0134.7-0.05-0.14%-3.74%46948.72+820.25+1.78%-5.32%-1.92%+1.58%
'26/08/3134.8500%-3.73%46128.47-202.98-0.44%-5.73%+0.44%+2%
'26/08/2834.85+0.25+0.72%-3.03%46331.45+356.23+0.77%-5%-0.05%+1.97%
'26/08/2734.6-0.1-0.29%-3.31%45975.22+142.6+0.31%-4.71%-0.6%+1.39%
'26/08/2634.7-0.1-0.29%-3.59%45832.62+663.16+1.47%-3.31%-1.76%-0.28%
'26/08/2534.800%-3.59%45169.46+407.14+0.91%-2.43%-0.91%-1.16%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.8+0.1+0.29%-3.31%44762.32-461.97-1.02%-3.43%+1.31%+0.11%
'26/08/2134.7-0.05-0.14%-3.45%45224.29+290.55+0.65%-2.8%-0.79%-0.65%
'26/08/2034.75+0.35+1.02%-2.47%44933.74+214.39+0.48%-2.34%+0.54%-0.14%
'26/08/1934.4-0.5-1.43%-3.87%44719.35-589.33-1.3%-3.61%-0.13%-0.26%
'26/08/1834.900%-3.87%45308.68-548.59-1.2%-4.76%+1.2%+0.89%
'26/08/1734.9-0.05-0.14%-4.01%45857.27+46.26+0.1%-4.66%-0.24%+0.66%
'26/08/1434.95+0.2+0.58%-3.45%45811.01-210.47-0.46%-5.1%+1.04%+1.65%
'26/08/1334.75-0.1-0.29%-3.73%46021.48+503.41+1.11%-4.05%-1.4%+0.32%
'26/08/1234.85+0.45+1.31%-2.47%45518.07+397.35+0.88%-3.2%+0.43%+0.73%
'26/08/1134.4+0.05+0.15%-2.33%45120.72+191.96+0.43%-2.79%-0.28%+0.46%
'26/08/1034.35+0.05+0.15%-2.19%44928.76+702.85+1.59%-1.25%-1.44%-0.94%
'26/08/0734.300%-2.19%44225.91-170.79-0.38%-1.63%+0.38%-0.56%
'26/08/0634.300%-2.19%44396.7-214.9-0.48%-2.1%+0.48%-0.09%
'26/08/0534.300%-2.19%44611.6+1250.94+2.88%+0.73%-2.88%-2.91%
'26/08/0434.300%-2.19%43360.66-25.75-0.06%+0.67%+0.06%-2.85%
'26/08/0334.3+0.2+0.59%-1.61%43386.41+266.66+0.62%+1.29%-0.03%-2.9%
'26/07/3134.1+0.1+0.29%-1.32%43119.75+3186.45+7.98%+9.37%-7.69%-10.7%
'26/07/3034+0.15+0.44%-0.89%39933.3-105.88-0.26%+9.08%+0.7%-9.97%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.85-0.15-0.44%-1.32%40039.18-1564.18-3.76%+4.98%+3.32%-6.3%
'26/07/2834-0.3-0.87%-2.19%41603.36-2030.83-4.65%+0.09%+3.78%-2.28%
'26/07/2734.3+0.1+0.29%-1.9%43634.19-20.65-0.05%+0.05%+0.34%-1.95%
'26/07/2434.200%-1.9%43654.84-1195.97-2.67%-2.62%+2.67%+0.72%
'26/07/2334.2+0.05+0.15%-1.76%44850.81+25.03+0.06%-2.57%+0.09%+0.81%
'26/07/2234.15-0.05-0.15%-1.9%44825.78+592.91+1.34%-1.26%-1.49%-0.64%
'26/07/2134.2+0.05+0.15%-1.76%44232.87+1783.17+4.2%+2.89%-4.05%-4.64%
'26/07/2034.15+0.25+0.74%-1.03%42449.7-221.57-0.52%+2.35%+1.26%-3.38%
'26/07/1733.9-0.25-0.73%-1.76%42671.27-2953.71-6.47%-4.27%+5.74%+2.52%
'26/07/1634.1500%-1.76%45624.98-6.61-0.01%-4.29%+0.01%+2.53%
'26/07/1534.1500%-1.76%45631.59+893.64+2%-2.38%-2%+0.62%
'26/07/1434.15+0.1+0.29%-1.47%44737.95-642.57-1.42%-3.76%+1.71%+2.29%
'26/07/1334.05+0.5+1.49%0%45380.52+25.91+0.06%-3.7%+1.43%+3.7%
'26/07/0933.5500%0%45354.61-379.8-0.83%-4.5%+0.83%+4.5%
'26/07/0833.55+0.25+0.75%+0.75%45734.41+255.3+0.56%-3.97%+0.19%+4.72%
'26/07/0733.3-0.55-1.62%-0.89%45479.11-1077.28-2.31%-6.19%+0.69%+5.3%
'26/07/0633.85-0.05-0.15%-1.03%46556.39-224.23-0.48%-6.64%+0.33%+5.61%
'26/07/0333.9+0.15+0.44%-0.59%46780.62+36.46+0.08%-6.57%+0.36%+5.97%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.75+0.15+0.45%-0.15%46744.16-274.83-0.58%-7.11%+1.03%+6.96%
'26/07/0133.6-0.3-0.88%-1.03%47018.99+893.08+1.94%-5.31%-2.82%+4.28%
'26/06/3033.900%-1.03%46125.91+1126.01+2.5%-2.94%-2.5%+1.91%
'26/06/2933.9+0.05+0.15%-0.89%44999.9+428.14+0.96%-2.01%-0.81%+1.13%
'26/06/2633.8500%-0.89%44571.76-1683.5-3.64%-5.58%+3.64%+4.69%
'26/06/2533.85+0.1+0.3%-0.59%46255.26+211.66+0.46%-5.14%-0.16%+4.55%
'26/06/2433.75-0.15-0.44%-1.03%46043.6-1057.05-2.24%-7.27%+1.8%+6.24%
'26/06/2333.9-0.2-0.59%-1.61%47100.65-640.86-1.34%-8.52%+0.75%+6.9%
'26/06/2234.1-1-2.85%-4.42%47741.51+1276.31+2.75%-6%-5.6%+1.59%
'26/06/1835.1+0.25+0.72%-3.73%46465.2+587.81+1.28%-4.8%-0.56%+1.07%
'26/06/1734.8500%-3.73%45877.39+68.2+0.15%-4.66%-0.15%+0.93%
'26/06/1636.5+0.2+0.55%-3.03%45809.19+412.2+0.91%-3.79%-0.36%+0.76%
'26/06/1536.300%-3.03%45396.99+1227.95+2.78%-1.12%-2.78%-1.91%
'26/06/1236.3+0.3+0.83%-2.22%44169.04+1019.58+2.36%+1.22%-1.53%-3.44%
'26/06/113600%-2.22%43149.46-76.08-0.18%+1.04%+0.18%-3.26%
'26/06/1036+0.15+0.42%-1.81%43225.54-1478.9-3.31%-2.3%+3.73%+0.49%
'26/06/0935.85+0.55+1.56%-0.28%44704.44+1201.66+2.76%+0.4%-1.2%-0.68%
'26/06/0835.3-0.15-0.42%-0.71%43502.78-1568.16-3.48%-3.1%+3.06%+2.39%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.45+0.2+0.57%-0.14%45070.94-606.52-1.33%-4.38%+1.9%+4.24%
'26/06/0435.25+0.8+2.32%+2.18%45677.46-781.7-1.68%-5.99%+4%+8.17%
'26/06/0334.45+0.25+0.73%+2.92%46459.16+901.85+1.98%-4.13%-1.25%+7.06%
'26/06/0234.2-0.25-0.73%+2.18%45557.31+219.4+0.48%-3.67%-1.21%+5.84%
'26/06/0134.45-0.45-1.29%+0.86%45337.91+604.97+1.35%-2.36%-2.64%+3.22%
'26/05/2934.9-0.1-0.29%+0.57%44732.94+1096.5+2.51%+0.09%-2.8%+0.48%
'26/05/2835-1.8-4.89%-4.35%43636.44-620.36-1.4%-1.31%-3.49%-3.03%
'26/05/2736.8-0.35-0.94%-5.25%44256.8+731.43+1.68%+0.34%-2.62%-5.59%
'26/05/2637.15-0.35-0.93%-6.13%43525.37-119.03-0.27%+0.07%-0.66%-6.2%
'26/05/2537.5-0.05-0.13%-6.26%43644.4+1376.43+3.26%+3.33%-3.39%-9.59%
'26/05/2237.55+0.05+0.13%-6.13%42267.97+899.76+2.18%+5.58%-2.05%-11.7%
'26/05/2137.5-0.1-0.27%-6.38%41368.21+1347.39+3.37%+9.13%-3.64%-15.5%
'26/05/2037.6-0.25-0.66%-7%40020.82-154.74-0.39%+8.71%-0.27%-15.7%
'26/05/1937.8500%-7%40175.56-716.26-1.75%+6.81%+1.75%-13.8%
'26/05/1837.85+0.1+0.26%-6.75%40891.82-280.54-0.68%+6.08%+0.94%-12.8%
'26/05/1537.75+0.3+0.8%-6.01%41172.36-579.39-1.39%+4.61%+2.19%-10.6%
'26/05/1437.4500%-6.01%41751.75+377.25+0.91%+5.56%-0.91%-11.6%
'26/05/1337.45-0.4-1.06%-7%41374.5-523.82-1.25%+4.24%+0.19%-11.2%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.85-0.35-0.92%-7.85%41898.32+108.26+0.26%+4.51%-1.18%-12.4%
'26/05/1138.2+0.2+0.53%-7.37%41790.06+186.12+0.45%+4.98%+0.08%-12.3%
'26/05/0838-0.1-0.26%-7.61%41603.94-329.84-0.79%+4.15%+0.53%-11.8%
'26/05/0738.100%-7.61%41933.78+794.93+1.93%+6.17%-1.93%-13.8%
'26/05/0638.1-0.35-0.91%-8.45%41138.85+369.56+0.91%+7.13%-1.82%-15.6%
'26/05/0538.45+0.15+0.39%-8.09%40769.29+64.15+0.16%+7.3%+0.23%-15.4%
'26/05/0438.3+0.55+1.46%-6.75%40705.14+1778.51+4.57%+12.2%-3.11%-19%
'26/04/3037.75+0.15+0.4%-6.38%38926.63-376.87-0.96%+11.1%+1.36%-17.5%
'26/04/2937.6-0.95-2.46%-8.69%39303.5-218.23-0.55%+10.5%-1.91%-19.2%
'26/04/2838.55+0.05+0.13%-8.57%39521.73-94.9-0.24%+10.2%+0.37%-18.8%
'26/04/2738.5500%-8.56%39616.63+684.23+1.76%+12.2%-1.76%-20.7%
'26/04/2438.55-0.25-0.64%-9.15%38932.4+1218.25+3.23%+15.8%-3.87%-25%
'26/04/2338.8+1.45+3.88%-5.62%37714.15-164.32-0.43%+15.3%+4.31%-20.9%
'26/04/2237.35-0.55-1.45%-6.99%37878.47+273.36+0.73%+16.1%-2.18%-23.1%
'26/04/2137.9-0.2-0.52%-7.48%37605.11+646.31+1.75%+18.2%-2.27%-25.7%
'26/04/2038.1-0.4-1.04%-8.44%36958.8+154.46+0.42%+18.7%-1.46%-27.1%
'26/04/1738.500%-8.44%36804.34-327.68-0.88%+17.6%+0.88%-26.1%
'26/04/1638.500%-8.44%37132.02+409.88+1.12%+18.9%-1.12%-27.4%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.5-0.3-0.77%-9.15%36722.14+426.02+1.17%+20.3%-1.94%-29.5%
'26/04/1438.8-0.05-0.13%-9.27%36296.12+838.83+2.37%+23.2%-2.5%-32.4%
'26/04/1338.8500%-9.27%35457.29+39.46+0.11%+23.3%-0.11%-32.6%
'26/04/1038.8500%-9.27%35417.83+556.67+1.6%+25.3%-1.6%-34.5%
'26/04/0938.85-0.05-0.13%-9.38%34861.16+99.78+0.29%+25.6%-0.42%-35%
'26/04/0838.9-0.1-0.26%-9.62%34761.38+1531.56+4.61%+31.4%-4.87%-41%
'26/04/073900%-9.62%33229.82+657.39+2.02%+34.1%-2.02%-43.7%
'26/04/0239+0.05+0.13%-9.5%32572.43-602.39-1.82%+31.7%+1.95%-41.2%
'26/04/0138.95+0.5+1.3%-8.32%33174.82+1451.83+4.58%+37.7%-3.28%-46%
'26/03/3138.45-0.45-1.16%-9.38%31722.99-795.17-2.45%+34.3%+1.29%-43.7%
'26/03/3038.9-0.1-0.26%-9.62%32518.16-594.43-1.8%+31.9%+1.54%-41.5%
'26/03/273900%-9.62%33112.59-225.03-0.68%+31%+0.68%-40.6%
'26/03/2639+0.05+0.13%-9.5%33337.62-101.49-0.3%+30.6%+0.43%-40.1%
'26/03/2538.95-0.15-0.38%-9.85%33439.11+826.87+2.54%+33.9%-2.92%-43.8%
'26/03/2439.100%-9.85%32612.24-110.26-0.34%+33.5%+0.34%-43.3%
'26/03/2339.1+0.1+0.26%-9.62%32722.5-821.38-2.45%+30.2%+2.71%-39.8%
'26/03/2039+0.1+0.26%-9.38%33543.88-145.8-0.43%+29.6%+0.69%-39%
'26/03/1938.9+0.25+0.65%-8.8%33689.68-658.9-1.92%+27.2%+2.57%-35.9%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.65+0.5+1.31%-7.6%34348.58+512.01+1.51%+29.1%-0.2%-36.7%
'26/03/1738.15-0.5-1.29%-8.8%33836.57+494.06+1.48%+31%-2.77%-39.8%
'26/03/1638.65+0.05+0.13%-8.68%33342.51-57.81-0.17%+30.8%+0.3%-39.4%
'26/03/1338.600%-8.68%33400.32-181.54-0.54%+30.1%+0.54%-38.7%
'26/03/1238.600%-8.68%33581.86-532.33-1.56%+28%+1.56%-36.7%
'26/03/1138.6-0.6-1.53%-10.1%34114.19+1342.32+4.1%+33.3%-5.63%-43.3%
'26/03/1039.2-0.25-0.63%-10.6%32771.87+661.45+2.06%+36%-2.69%-46.7%
'26/03/0939.45-0.05-0.13%-10.8%32110.42-1489.12-4.43%+30%+4.3%-40.7%
'26/03/0639.5-0.2-0.5%-11.2%33599.54-73.4-0.22%+29.7%-0.28%-40.9%
'26/03/0539.7+1+2.58%-8.91%33672.94+844.06+2.57%+33%+0.01%-42%
'26/03/0438.7-0.4-1.02%-9.85%32828.88-1494.77-4.35%+27.2%+3.33%-37.1%
'26/03/0339.100%-9.85%34323.65-771.44-2.2%+24.4%+2.2%-34.3%
'26/03/0239.1-0.25-0.64%-10.4%35095.09-319.4-0.9%+23.3%+0.26%-33.7%
'26/02/2639.35-0.05-0.13%-10.5%35414.49+1.420%+23.3%-0.13%-33.9%
'26/02/2539.4-0.45-1.13%-11.5%35413.07+712.25+2.05%+25.9%-3.18%-37.4%
'26/02/2439.85-0.05-0.13%-11.7%34700.82+927.56+2.75%+29.3%-2.88%-41%
'26/02/2339.9-0.85-2.09%-13.5%33773.26+167.55+0.5%+30%-2.59%-43.5%
'26/02/1140.75+1.45+3.69%-10.3%33605.71+532.74+1.61%+32.1%+2.08%-42.4%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.3-0.05-0.13%-10.4%33072.97+668.35+2.06%+34.8%-2.19%-45.2%
'26/02/0939.35-0.65-1.62%-11.9%32404.62+621.7+1.96%+37.4%-3.58%-49.3%
'26/02/0640-0.5-1.23%-13%31782.92-18.35-0.06%+37.3%-1.17%-50.3%
'26/02/0540.5+0.7+1.76%-11.4%31801.27-488.54-1.51%+35.3%+3.27%-46.7%
'26/02/0439.8+0.05+0.13%-11.3%32289.81+94.45+0.29%+35.7%-0.16%-47%
'26/02/0339.75+0.45+1.15%-10.3%32195.36+571.33+1.81%+38.1%-0.66%-48.4%
'26/02/0239.3-0.5-1.26%-11.4%31624.03-439.72-1.37%+36.2%+0.11%-47.6%
'26/01/3039.8-0.1-0.25%-11.7%32063.75-472.52-1.45%+34.2%+1.2%-45.9%
'26/01/2939.900%-11.7%32536.27-267.55-0.82%+33.1%+0.82%-44.8%
'26/01/2839.9-0.55-1.36%-12.9%32803.82+485.9+1.5%+35.1%-2.86%-48%
'26/01/2740.45-0.55-1.34%-14%32317.92+253.4+0.79%+36.2%-2.13%-50.2%
'26/01/264100%-14%32064.52+103.01+0.32%+36.6%-0.32%-50.7%
'26/01/2341-1.2-2.84%-16.5%31961.51+215.43+0.68%+37.6%-3.52%-54%
'26/01/2242.2+0.75+1.81%-15%31746.08+499.71+1.6%+39.8%+0.21%-54.7%
'26/01/2141.45+0.15+0.36%-14.6%31246.37-513.62-1.62%+37.5%+1.98%-52.2%
'26/01/2041.3+0.1+0.24%-14.4%31759.99+120.7+0.38%+38%-0.14%-52.5%
'26/01/1941.2+0.65+1.6%-13.1%31639.29+230.59+0.73%+39.1%+0.87%-52.1%
'26/01/1640.55+0.1+0.25%-12.9%31408.7+598.12+1.94%+41.8%-1.69%-54.6%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.45-0.35-0.86%-13.6%30810.58-131.2-0.42%+41.2%-0.44%-54.8%
'26/01/1440.800%-13.6%30941.78+234.56+0.76%+42.2%-0.76%-55.8%
'26/01/1340.8-0.8-1.92%-15.3%30707.22+139.93+0.46%+42.9%-2.38%-58.1%
'26/01/1241.6-0.05-0.12%-15.4%30567.29+278.33+0.92%+44.2%-1.04%-59.6%
'26/01/0941.65-0.2-0.48%-15.8%30288.96-71.59-0.24%+43.9%-0.24%-59.6%
'26/01/0841.85-1.6-3.68%-18.9%30360.55-74.92-0.25%+43.5%-3.43%-62.4%
'26/01/0743.45-0.3-0.69%-19.4%30435.47-140.83-0.46%+42.8%-0.23%-62.3%
'26/01/0643.75-0.6-1.35%-20.5%30576.3+471.26+1.57%+45.1%-2.92%-65.6%
'26/01/0544.35-0.4-0.89%-21.2%30105.04+755.23+2.57%+48.8%-3.46%-70%
'26/01/0244.75+0.2+0.45%-20.9%29349.81+386.21+1.33%+50.8%-0.88%-71.7%
'25/12/3144.5500%-20.9%28963.6+256.47+0.89%+52.1%-0.89%-73%
'25/12/3044.55-0.2-0.45%-21.2%28707.13-103.76-0.36%+51.6%-0.09%-72.8%
'25/12/2944.75+0.15+0.34%-21%28810.89+254.87+0.89%+52.9%-0.55%-73.9%
'25/12/2644.6+0.1+0.22%-20.8%28556.02+184.04+0.65%+53.9%-0.43%-74.7%
'25/12/2444.5-0.1-0.22%-21%28371.98+61.51+0.22%+54.3%-0.44%-75.2%
'25/12/2344.6-0.2-0.45%-21.3%28310.47+160.83+0.57%+55.2%-1.02%-76.5%
'25/12/2244.8-0.2-0.44%-21.7%28149.64+453.29+1.64%+57.7%-2.08%-79.4%
'25/12/194500%-21.7%27696.35+227.82+0.83%+59%-0.83%-80.7%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845-0.15-0.33%-21.9%27468.53-56.64-0.21%+58.7%-0.12%-80.6%
'25/12/1745.15+0.25+0.56%-21.5%27525.17-11.49-0.04%+58.6%+0.6%-80.1%
'25/12/1644.9+0.4+0.9%-20.8%27536.66-330.28-1.19%+56.7%+2.09%-77.5%
'25/12/1544.5-0.75-1.66%-22.1%27866.94-331.08-1.17%+54.9%-0.49%-77%
'25/12/1245.25-0.35-0.77%-22.7%28198.02+173.27+0.62%+55.8%-1.39%-78.5%
'25/12/1145.6+0.25+0.55%-22.3%28024.75-375.98-1.32%+53.8%+1.87%-76.1%
'25/12/1045.3500%-22.3%28400.73+218.13+0.77%+55%-0.77%-77.2%
'25/12/0945.35+0.15+0.33%-22%28182.6-121.18-0.43%+54.3%+0.76%-76.3%
'25/12/0845.2-0.45-0.99%-22.8%28303.78+322.89+1.15%+56.1%-2.14%-78.9%
'25/12/0545.65+0.4+0.88%-22.1%27980.89+185.18+0.67%+57.1%+0.21%-79.2%
'25/12/0445.25+0.05+0.11%-22%27795.71+2.67+0.01%+57.1%+0.1%-79.2%
'25/12/0345.2-0.2-0.44%-22.4%27793.04+228.77+0.83%+58.4%-1.27%-80.8%
'25/12/0245.4-0.25-0.55%-22.8%27564.27+221.74+0.81%+59.7%-1.36%-82.5%
'25/12/0145.65-0.05-0.11%-22.9%27342.53-283.95-1.03%+58.1%+0.92%-81%
'25/11/2845.7+0.45+0.99%-22.1%27626.48+71.95+0.26%+58.5%+0.73%-80.6%
'25/11/2745.25+0.3+0.67%-21.6%27554.53+144.99+0.53%+59.3%+0.14%-80.9%
'25/11/2644.95+0.25+0.56%-21.1%27409.54+497.37+1.85%+62.3%-1.29%-83.4%
'25/11/2544.700%-21.1%26912.17+407.93+1.54%+64.8%-1.54%-85.9%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.25+0.56%-20.7%26504.24+69.3+0.26%+65.2%+0.3%-85.9%
'25/11/2144.45-0.25-0.56%-21.1%26434.94-991.42-3.61%+59.2%+3.05%-80.4%
'25/11/2044.7+0.3+0.68%-20.6%27426.36+846.24+3.18%+64.3%-2.5%-84.9%
'25/11/1944.4+0.1+0.23%-20.4%26580.12-176-0.66%+63.2%+0.89%-83.7%
'25/11/1844.3-0.6-1.34%-21.5%26756.12-691.19-2.52%+59.1%+1.18%-80.6%
'25/11/1744.9-0.1-0.22%-21.7%27447.31+49.81+0.18%+59.4%-0.4%-81.1%