≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6021 美好證資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19 18.95 +0.05 +0.26% 0.79% 19 19.1 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122232.6萬 62 2張/筆 19.07元 1.03 54.29 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
313594.9萬 150 2.1張/筆 18.99元 +1 (+5.57%)

連漲連跌: 連2漲  ( +1.05元 / +5.85%)        
財報評分: 最新41分 / 平均45分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6021 美好證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2919+0.05+0.26%+0.26%20495.52+375.01+1.86%+1.86%-1.6%-1.6%
'24/04/2618.95+1+5.57%+5.85%20120.51+263.09+1.32%+3.21%+4.25%+2.64%
'24/04/2517.9500%+5.85%19857.42-274.32-1.36%+1.81%+1.36%+4.04%
'24/04/2417.95+0.3+1.7%+7.65%20131.74+532.46+2.72%+4.57%-1.02%+3.08%
'24/04/2317.65+0.1+0.57%+8.26%19599.28+188.06+0.97%+5.59%-0.4%+2.68%
'24/04/2217.55-0.15-0.85%+7.34%19411.22-115.9-0.59%+4.96%-0.26%+2.39%
'24/04/1917.7-0.5-2.75%+4.4%19527.12-774.08-3.81%+0.96%+1.06%+3.44%
'24/04/1818.2+0.4+2.25%+6.74%20301.2+87.87+0.43%+1.4%+1.82%+5.35%
'24/04/1717.8+0.05+0.28%+7.04%20213.33+311.37+1.56%+2.98%-1.28%+4.06%
'24/04/1617.75-0.6-3.27%+3.54%19901.96-547.81-2.68%+0.22%-0.59%+3.32%
'24/04/1518.35-0.5-2.65%+0.8%20449.77-286.8-1.38%-1.16%-1.27%+1.96%
'24/04/1218.8500%+0.8%20736.57-16.65-0.08%-1.24%+0.08%+2.04%
'24/04/1118.85+1.15+6.5%+7.34%20753.22-10.31-0.05%-1.29%+6.55%+8.64%
'24/04/1017.7-0.25-1.39%+5.85%20763.53-32.67-0.16%-1.45%-1.23%+7.3%
'24/04/0917.95+0.55+3.16%+9.2%20796.2+378.5+1.85%+0.38%+1.31%+8.81%
'24/04/0817.4+0.4+2.35%+11.8%20417.7+80.1+0.39%+0.78%+1.96%+11%
'24/04/031700%+11.8%20337.6-128.97-0.63%+0.14%+0.63%+11.6%
'24/04/021700%+11.8%20466.57+244.24+1.21%+1.35%-1.21%+10.4%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0117+0.1+0.59%+12.4%20222.33-72.12-0.36%+0.99%+0.95%+11.4%
'24/03/2916.9-0.05-0.29%+12.1%20294.45+147.9+0.73%+1.73%-1.02%+10.4%
'24/03/2816.95+0.25+1.5%+13.8%20146.55-53.57-0.27%+1.46%+1.77%+12.3%
'24/03/2717+0.3+1.8%+15.6%20200.12+73.63+0.37%+1.83%+1.43%+13.7%
'24/03/2616.7-0.05-0.3%+15.2%20126.49-65.76-0.33%+1.5%+0.03%+13.7%
'24/03/2516.75-0.1-0.59%+14.5%20192.25-36.18-0.18%+1.32%-0.41%+13.2%
'24/03/2216.85-0.15-0.88%+13.5%20228.43+29.34+0.15%+1.47%-1.03%+12.1%
'24/03/2117+0.55+3.34%+17.3%20199.09+414.64+2.1%+3.59%+1.24%+13.7%
'24/03/2016.45+0.1+0.61%+18%19784.45-72.75-0.37%+3.21%+0.98%+14.8%
'24/03/1916.35+0.2+1.24%+19.5%19857.2-22.65-0.11%+3.1%+1.35%+16.4%
'24/03/1816.15-0.55-3.29%+15.6%19879.85+197.35+1%+4.13%-4.29%+11.4%
'24/03/1516.7-0.7-4.02%+10.9%19682.5-255.42-1.28%+2.8%-2.74%+8.12%
'24/03/1417.4+0.2+1.16%+12.2%19937.92+9.41+0.05%+2.85%+1.11%+9.36%
'24/03/1317.2+1.55+9.9%+23.3%19928.51+13.96+0.07%+2.92%+9.83%+20.4%
'24/03/1215.65+0.3+1.95%+25.7%19914.55+188.47+0.96%+3.9%+0.99%+21.8%
'24/03/1115.35+0.1+0.66%+26.6%19726.08-59.24-0.3%+3.59%+0.96%+23%
'24/03/0815.25-0.05-0.33%+26.1%19785.32+91.8+0.47%+4.07%-0.8%+22.1%
'24/03/0715.300%+26.1%19693.52+194.07+1%+5.11%-1%+21%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0615.300%+26.1%19499.45+112.53+0.58%+5.72%-0.58%+20.4%
'24/03/0515.3+0.05+0.33%+26.6%19386.92+81.61+0.42%+6.17%-0.09%+20.4%
'24/03/0415.25+0.25+1.67%+28.7%19305.31+369.38+1.95%+8.24%-0.28%+20.4%
'24/03/0115-0.2-1.32%+27%18935.93-30.84-0.16%+8.06%-1.16%+18.9%
'24/02/2915.2+0.15+1%+28.2%18966.77+112.36+0.6%+8.7%+0.4%+19.5%
'24/02/2715.05+0.2+1.35%+30%18854.41-93.64-0.49%+8.17%+1.84%+21.8%
'24/02/2614.85-0.1-0.67%+29.1%18948.05+58.86+0.31%+8.5%-0.98%+20.6%
'24/02/2314.9500%+29.1%18889.19+36.41+0.19%+8.71%-0.19%+20.4%
'24/02/2214.9500%+29.1%18852.78+176.47+0.94%+9.74%-0.94%+19.4%
'24/02/2114.95-0.05-0.33%+28.7%18676.31-76.85-0.41%+9.29%+0.08%+19.4%
'24/02/201500%+28.7%18753.16+117.36+0.63%+9.98%-0.63%+18.7%
'24/02/1915+0.2+1.35%+30.4%18635.8+28.55+0.15%+10.1%+1.2%+20.3%
'24/02/1614.8-0.15-1%+29.1%18607.25-37.32-0.2%+9.93%-0.8%+19.2%
'24/02/1514.95+0.05+0.34%+29.5%18644.57+548.5+3.03%+13.3%-2.69%+16.3%
'24/02/0514.9+0.05+0.34%+30%18096.07+36.14+0.2%+13.5%+0.14%+16.5%
'24/02/0214.85-0.1-0.67%+29.1%18059.93+91.82+0.51%+14.1%-1.18%+15%
'24/02/0114.9500%+29.1%17968.11+78.55+0.44%+14.6%-0.44%+14.5%
'24/01/3114.95+0.15+1.01%+30.4%17889.56-145.07-0.8%+13.6%+1.81%+16.8%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3014.8-0.15-1%+29.1%18034.63-85-0.47%+13.1%-0.53%+16%
'24/01/2914.95-0.05-0.33%+28.7%18119.63+124.6+0.69%+13.9%-1.02%+14.8%
'24/01/261500%+28.7%17995.03-7.59-0.04%+13.8%+0.04%+14.8%
'24/01/251500%+28.7%18002.62+126.79+0.71%+14.7%-0.71%+14%
'24/01/241500%+28.7%17875.83+1.24+0.01%+14.7%-0.01%+14%
'24/01/2315+0.05+0.33%+29.1%17874.59+59.49+0.33%+15%0%+14.1%
'24/01/2214.9500%+29.1%17815.1+133.58+0.76%+15.9%-0.76%+13.2%
'24/01/1914.95+0.45+3.1%+33.1%17681.52+453.73+2.63%+19%+0.47%+14.1%
'24/01/1814.5-0.2-1.36%+31.3%17227.79+66+0.38%+19.4%-1.74%+11.9%
'24/01/1714.7-0.15-1.01%+30%17161.79-185.08-1.07%+18.2%+0.06%+11.8%
'24/01/1614.85+0.05+0.34%+30.4%17346.87-199.95-1.14%+16.8%+1.48%+13.6%
'24/01/1514.8-0.3-1.99%+27.8%17546.82+33.99+0.19%+17%-2.18%+10.8%
'24/01/1215.100%+27.8%17512.83-32.49-0.19%+16.8%+0.19%+11%
'24/01/1115.1+0.1+0.67%+28.7%17545.32+79.69+0.46%+17.3%+0.21%+11.3%
'24/01/1015+0.05+0.33%+29.1%17465.63-69.86-0.4%+16.9%+0.73%+12.2%
'24/01/0914.95-0.05-0.33%+28.7%17535.49-37.17-0.21%+16.6%-0.12%+12%
'24/01/081500%+28.7%17572.66+53.52+0.31%+17%-0.31%+11.7%
'24/01/051500%+28.7%17519.14-30.51-0.17%+16.8%+0.17%+11.9%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0415+0.2+1.35%+30.4%17549.65-9.66-0.06%+16.7%+1.41%+13.7%
'24/01/0314.800%+30.4%17559.31-294.45-1.65%+14.8%+1.65%+15.6%
'24/01/0214.8-0.25-1.66%+28.2%17853.76-77.05-0.43%+14.3%-1.23%+13.9%
'23/12/2915.05+0.1+0.67%+29.1%17930.81+20.44+0.11%+14.4%+0.56%+14.7%
'23/12/2814.9500%+29.1%17910.37+18.87+0.11%+14.6%-0.11%+14.5%
'23/12/2714.95-0.15-0.99%+27.8%17891.5+139.77+0.79%+15.5%-1.78%+12.4%
'23/12/2615.1+0.25+1.68%+30%17751.73+146.89+0.83%+16.4%+0.85%+13.5%
'23/12/2514.85+0.05+0.34%+30.4%17604.84+8.21+0.05%+16.5%+0.29%+13.9%
'23/12/2214.800%+30.4%17596.63+52.89+0.3%+16.8%-0.3%+13.6%
'23/12/2114.800%+30.4%17543.74-91.46-0.52%+16.2%+0.52%+14.2%
'23/12/2014.800%+30.4%17635.2+58.65+0.33%+16.6%-0.33%+13.8%
'23/12/1914.8-0.1-0.67%+29.5%17576.55-75.48-0.43%+16.1%-0.24%+13.4%
'23/12/1814.9-0.1-0.67%+28.7%17652.03-21.84-0.12%+16%-0.55%+12.7%
'23/12/1515+0.1+0.67%+29.5%17673.87+20.76+0.12%+16.1%+0.55%+13.4%
'23/12/1414.9+0.1+0.68%+30.4%17653.11+184.18+1.05%+17.3%-0.37%+13.1%
'23/12/1314.800%+30.4%17468.93+18.3+0.1%+17.4%-0.1%+13%
'23/12/1214.800%+30.4%17450.63+32.29+0.19%+17.7%-0.19%+12.7%
'23/12/1114.800%+30.4%17418.34+34.35+0.2%+17.9%-0.2%+12.5%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0814.8-0.05-0.34%+30%17383.99+105.25+0.61%+18.6%-0.95%+11.3%
'23/12/0714.85-0.05-0.34%+29.5%17278.74-81.98-0.47%+18.1%+0.13%+11.5%
'23/12/0614.9+0.05+0.34%+30%17360.72+32.71+0.19%+18.3%+0.15%+11.7%
'23/12/0514.85+0.05+0.34%+30.4%17328.01-93.47-0.54%+17.6%+0.88%+12.8%
'23/12/0414.8+0.05+0.34%+30.8%17421.48-16.87-0.1%+17.5%+0.44%+13.3%
'23/12/0114.75-0.2-1.34%+29.1%17438.35+4.5+0.03%+17.6%-1.37%+11.5%
'23/11/3014.95+0.1+0.67%+30%17433.85+63.29+0.36%+18%+0.31%+12%
'23/11/2914.85+0.05+0.34%+30.4%17370.56+29.31+0.17%+18.2%+0.17%+12.2%
'23/11/2814.8+0.1+0.68%+31.3%17341.25+203.83+1.19%+19.6%-0.51%+11.7%
'23/11/2714.700%+31.3%17137.42-150-0.87%+18.6%+0.87%+12.7%
'23/11/2414.700%+31.3%17287.42-7.13-0.04%+18.5%+0.04%+12.8%
'23/11/2314.700%+31.3%17294.55-15.71-0.09%+18.4%+0.09%+12.9%
'23/11/2214.700%+31.3%17310.26-106.44-0.61%+17.7%+0.61%+13.6%
'23/11/2114.7+0.05+0.34%+31.7%17416.7+206.23+1.2%+19.1%-0.86%+12.7%
'23/11/2014.65-0.1-0.68%+30.8%17210.47+1.52+0.01%+19.1%-0.69%+11.7%
'23/11/1714.75+0.05+0.34%+31.3%17208.95+37.77+0.22%+19.4%+0.12%+11.9%
'23/11/1614.7+0.1+0.68%+32.2%17171.18+42.4+0.25%+19.7%+0.43%+12.5%
'23/11/1514.6+0.05+0.34%+32.6%17128.78+213.07+1.26%+21.2%-0.92%+11.5%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414.55+0.05+0.34%+33.1%16915.71+76.42+0.45%+21.7%-0.11%+11.4%
'23/11/1314.5-0.2-1.36%+31.3%16839.29+156.62+0.94%+22.9%-2.3%+8.44%
'23/11/1014.7-0.05-0.34%+30.8%16682.67-62.98-0.38%+22.4%+0.04%+8.45%
'23/11/0914.7500%+30.8%16745.65+4.82+0.03%+22.4%-0.03%+8.42%
'23/11/0814.7500%+30.8%16740.83+55.88+0.33%+22.8%-0.33%+8.01%
'23/11/0714.7500%+30.8%16684.95+35.59+0.21%+23.1%-0.21%+7.75%
'23/11/0614.7500%+30.8%16649.36+141.71+0.86%+24.2%-0.86%+6.69%
'23/11/0314.75+0.05+0.34%+31.3%16507.65+110.7+0.68%+25%-0.34%+6.3%
'23/11/0214.7-0.3-2%+28.7%16396.95+358.39+2.23%+27.8%-4.23%+0.88%
'23/11/0115+0.35+2.39%+31.7%16038.56+37.29+0.23%+28.1%+2.16%+3.65%
'23/10/3114.6500%+31.7%16001.27-148.41-0.92%+26.9%+0.92%+4.83%
'23/10/3014.6500%+31.7%16149.68+15.07+0.09%+27%-0.09%+4.71%
'23/10/2714.65+0.05+0.34%+32.2%16134.61+60.87+0.38%+27.5%-0.04%+4.68%
'23/10/2614.6+0.05+0.34%+32.6%16073.74-285.15-1.74%+25.3%+2.08%+7.36%
'23/10/2514.5500%+32.6%16358.89+49.13+0.3%+25.7%-0.3%+6.98%
'23/10/2414.55+0.05+0.34%+33.1%16309.76+58.4+0.36%+26.1%-0.02%+6.99%
'23/10/2314.5-0.15-1.02%+31.7%16251.36-189.36-1.15%+24.7%+0.13%+7.08%
'23/10/2014.6500%+31.7%16440.72-12.01-0.07%+24.6%+0.07%+7.17%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1914.65+0.1+0.69%+32.6%16452.73+11.82+0.07%+24.7%+0.62%+7.98%
'23/10/1814.55-0.1-0.68%+31.7%16440.91-201.64-1.21%+23.2%+0.53%+8.59%
'23/10/1714.65+0.05+0.34%+32.2%16642.55-9.69-0.06%+23.1%+0.4%+9.11%
'23/10/1614.6-0.2-1.35%+30.4%16652.24-130.33-0.78%+22.1%-0.57%+8.28%
'23/10/1314.8+0.1+0.68%+31.3%16782.57-43.34-0.26%+21.8%+0.94%+9.48%
'23/10/1214.700%+31.3%16825.91+153.88+0.92%+22.9%-0.92%+8.36%
'23/10/1114.7-0.3-2%+28.7%16672.03+151.46+0.92%+24.1%-2.92%+4.61%
'23/10/0615+0.2+1.35%+30.4%16520.57+67.05+0.41%+24.6%+0.94%+5.84%
'23/10/0514.8+0.15+1.02%+31.7%16453.52+180.14+1.11%+25.9%-0.09%+5.8%
'23/10/0414.65+0.05+0.34%+32.2%16273.38-180.96-1.1%+24.6%+1.44%+7.63%
'23/10/0314.6-0.45-2.99%+28.2%16454.34-102.97-0.62%+23.8%-2.37%+4.45%
'23/10/0215.05-0.75-4.75%+22.2%16557.31+203.57+1.24%+25.3%-5.99%-3.17%
'23/09/2815.8+1.3+8.97%+33.1%16353.74+43.38+0.27%+25.7%+8.7%+7.44%
'23/09/2714.500%+33.1%16310.36+34.29+0.21%+25.9%-0.21%+7.18%
'23/09/2614.5-0.15-1.02%+31.7%16276.07-176.16-1.07%+24.6%+0.05%+7.16%
'23/09/2514.65-0.15-1.01%+30.4%16452.23+107.75+0.66%+25.4%-1.67%+5.01%
'23/09/2214.800%+30.4%16344.48+27.81+0.17%+25.6%-0.17%+4.79%
'23/09/2114.800%+30.4%16316.67-218.08-1.32%+24%+1.32%+6.45%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2014.8+0.2+1.37%+32.2%16534.75-101.57-0.61%+23.2%+1.98%+8.99%
'23/09/1914.6+0.15+1.04%+33.6%16636.32-61.92-0.37%+22.7%+1.41%+10.8%
'23/09/1814.45-0.2-1.37%+31.7%16698.24-222.68-1.32%+21.1%-0.05%+10.6%
'23/09/1514.65-0.1-0.68%+30.8%16920.92+113.36+0.67%+21.9%-1.35%+8.91%
'23/09/1414.75+0.05+0.34%+31.3%16807.56+226.05+1.36%+23.6%-1.02%+7.69%
'23/09/1314.700%+31.3%16581.51+8.8+0.05%+23.7%-0.05%+7.62%
'23/09/1214.700%+31.3%16572.71+139.76+0.85%+24.7%-0.85%+6.57%
'23/09/1114.7-0.3-2%+28.7%16432.95-143.07-0.86%+23.6%-1.14%+5.02%
'23/09/0815.3+0.55+3.73%+32.9%16576.02-43.12-0.26%+23.3%+3.99%+9.56%
'23/09/0714.7500%+32.9%16619.14-119.02-0.71%+22.4%+0.71%+10.4%
'23/09/0614.75-0.3-1.99%+30.2%16738.16-53.45-0.32%+22.1%-1.67%+8.17%
'23/09/0515.0500%+30.2%16791.61+1.92+0.01%+22.1%-0.01%+8.16%
'23/09/0415.05+0.15+1.01%+31.5%16789.69+144.75+0.87%+23.1%+0.14%+8.41%
'23/09/0114.9-0.25-1.65%+29.4%16644.94+10.43+0.06%+23.2%-1.71%+6.16%
'23/08/3115.15+0.55+3.77%+34.2%16634.51-85.31-0.51%+22.6%+4.28%+11.7%
'23/08/3014.6+0.2+1.39%+36.1%16719.82+96.17+0.58%+23.3%+0.81%+12.8%
'23/08/2914.4+0.05+0.35%+36.6%16623.65+114.39+0.69%+24.1%-0.34%+12.4%
'23/08/2814.35-0.1-0.69%+35.6%16509.26+27.68+0.17%+24.4%-0.86%+11.3%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2514.45+0.05+0.35%+36.1%16481.58-289.29-1.72%+22.2%+2.07%+13.9%
'23/08/2414.4-0.25-1.71%+33.8%16770.87+193.97+1.17%+23.6%-2.88%+10.1%
'23/08/2314.65-0.05-0.34%+33.3%16576.9+139.29+0.85%+24.7%-1.19%+8.65%
'23/08/2214.7-0.05-0.34%+32.9%16437.61+56.12+0.34%+25.1%-0.68%+7.77%
'23/08/2114.75+0.1+0.68%+33.8%16381.49+0.180%+25.1%+0.68%+8.67%
'23/08/1814.65-0.05-0.34%+33.3%16381.31-135.35-0.82%+24.1%+0.48%+9.24%
'23/08/1714.7+0.1+0.68%+34.2%16516.66+69.88+0.42%+24.6%+0.26%+9.63%
'23/08/1614.6-0.15-1.02%+32.9%16446.78-8.02-0.05%+24.6%-0.97%+8.32%
'23/08/1514.75-0.05-0.34%+32.4%16454.8+61.14+0.37%+25%-0.71%+7.41%
'23/08/1414.8-0.05-0.34%+32%16393.66-207.59-1.25%+23.5%+0.91%+8.53%
'23/08/1114.8500%+32%16601.25-33.45-0.2%+23.2%+0.2%+8.78%
'23/08/1014.85-0.2-1.33%+30.2%16634.7-236.24-1.4%+21.5%+0.07%+8.75%
'23/08/0915.0500%+30.2%16870.94-6.13-0.04%+21.4%+0.04%+8.79%
'23/08/0815.05-0.05-0.33%+29.8%16877.07-118.93-0.7%+20.6%+0.37%+9.21%
'23/08/0715.1-0.25-1.63%+27.7%16996+152.32+0.9%+21.7%-2.53%+6.01%
'23/08/0415.35+0.1+0.66%+28.5%16843.68-50.05-0.3%+21.3%+0.96%+7.2%
'23/08/0215.2500%+28.5%16893.73-319.14-1.85%+19.1%+1.85%+9.45%
'23/08/0115.2500%+28.5%17212.87+67.44+0.39%+19.5%-0.39%+8.99%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3115.25+0.1+0.66%+29.4%17145.43-147.5-0.85%+18.5%+1.51%+10.9%
'23/07/2815.15-0.35-2.26%+26.5%17292.93+51.11+0.3%+18.9%-2.56%+7.58%
'23/07/2715.5+0.35+2.31%+29.4%17241.82+79.27+0.46%+19.4%+1.85%+9.95%
'23/07/2615.15+0.3+2.02%+32%17162.55-36.34-0.21%+19.2%+2.23%+12.8%
'23/07/2514.8500%+32%17198.89+165.28+0.97%+20.3%-0.97%+11.7%
'23/07/2414.85-0.15-1%+30.7%17033.61+2.91+0.02%+20.3%-1.02%+10.3%
'23/07/2115-0.05-0.33%+30.2%17030.7-134.19-0.78%+19.4%+0.45%+10.8%
'23/07/2015.05+0.1+0.67%+31.1%17164.89+48.45+0.28%+19.7%+0.39%+11.4%
'23/07/1914.9500%+31.1%17116.44-111.47-0.65%+19%+0.65%+12.1%
'23/07/1814.95-0.2-1.32%+29.4%17227.91-106.38-0.61%+18.2%-0.71%+11.1%
'23/07/1715.1500%+29.4%17334.29+50.58+0.29%+18.6%-0.29%+10.8%
'23/07/1415.15-0.05-0.33%+28.9%17283.71+222.31+1.3%+20.1%-1.63%+8.82%
'23/07/1315.2+0.1+0.66%+29.8%17061.4+99.37+0.59%+20.8%+0.07%+8.97%
'23/07/1215.1-0.1-0.66%+28.9%16962.03+63.12+0.37%+21.3%-1.03%+7.66%
'23/07/1115.1500%+29%16898.91+246.11+1.48%+23.1%-1.48%+5.97%
'23/07/1015.15-0.05-0.33%+28.6%16652.8-11.41-0.07%+23%-0.26%+5.63%
'23/07/0715.2-0.05-0.33%+28.2%16664.21-97.96-0.58%+22.3%+0.25%+5.92%
'23/07/0615.25-0.05-0.33%+27.8%16762.17-294.26-1.73%+20.2%+1.4%+7.61%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0515.3-0.05-0.33%+27.4%17056.43-84.34-0.49%+19.6%+0.16%+7.79%
'23/07/0415.35-0.05-0.32%+26.9%17140.77+56.57+0.33%+20%-0.65%+6.98%
'23/07/0315.400%+26.9%17084.2+168.66+1%+21.2%-1%+5.78%
'23/06/3015.400%+26.9%16915.54-26.76-0.16%+21%+0.16%+5.98%
'23/06/2915.400%+26.9%16942.3+6.67+0.04%+21%-0.04%+5.93%
'23/06/2815.4+0.05+0.33%+27.4%16935.63+47.73+0.28%+21.4%+0.05%+6%
'23/06/2715.35-0.15-0.97%+26.1%16887.9-171.34-1%+20.1%+0.03%+5.99%
'23/06/2615.5-0.05-0.32%+25.7%17059.24-143.16-0.83%+19.1%+0.51%+6.58%
'23/06/2115.5500%+25.7%17202.4+17.49+0.1%+19.3%-0.1%+6.46%
'23/06/2015.5500%+25.7%17184.91-89.65-0.52%+18.6%+0.52%+7.08%
'23/06/1915.55+0.1+0.65%+26.5%17274.56-14.35-0.08%+18.5%+0.73%+7.99%
'23/06/1615.45-0.05-0.32%+26.1%17288.91-46.07-0.27%+18.2%-0.05%+7.9%
'23/06/1515.5-0.05-0.32%+25.7%17334.98+96.84+0.56%+18.9%-0.88%+6.83%
'23/06/1415.55+0.05+0.32%+26.1%17238.14+21.54+0.13%+19%+0.19%+7.08%
'23/06/1315.500%+26.1%17216.6+261.23+1.54%+20.9%-1.54%+5.25%
'23/06/1215.5-0.1-0.64%+25.3%16955.37+68.97+0.41%+21.4%-1.05%+3.95%
'23/06/0915.6+0.05+0.32%+25.7%16886.4+152.71+0.91%+22.5%-0.59%+3.24%
'23/06/0815.5500%+25.7%16733.69-188.79-1.12%+21.1%+1.12%+4.61%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0715.5500%+25.7%16922.48+160.82+0.96%+22.3%-0.96%+3.45%
'23/06/0615.55-0.1-0.64%+24.9%16761.66+47.23+0.28%+22.6%-0.92%+2.3%
'23/06/0515.65+0.1+0.64%+25.7%16714.43+7.52+0.05%+22.7%+0.59%+3.05%
'23/06/0215.5500%+25.7%16706.91+194.26+1.18%+24.1%-1.18%+1.6%
'23/06/0115.55-0.05-0.32%+25.3%16512.65-66.31-0.4%+23.6%+0.08%+1.7%
'23/05/3115.6-0.05-0.32%+24.9%16578.96-43.78-0.26%+23.3%-0.06%+1.62%
'23/05/3015.65-0.05-0.32%+24.5%16622.74-13.56-0.08%+23.2%-0.24%+1.32%
'23/05/2915.7+0.15+0.96%+25.7%16636.3+131.25+0.8%+24.2%+0.16%+1.55%
'23/05/2615.5500%+25.7%16505.05+213.05+1.31%+25.8%-1.31%-0.08%
'23/05/2515.55-0.05-0.32%+25.3%16292+132.68+0.82%+26.8%-1.14%-1.51%
'23/05/2415.600%+25.3%16159.32-28.71-0.18%+26.6%+0.18%-1.29%
'23/05/2315.6-0.2-1.27%+23.7%16188.03+7.14+0.04%+26.7%-1.31%-2.93%
'23/05/2215.8-0.1-0.63%+23%16180.89+5.97+0.04%+26.7%-0.67%-3.76%
'23/05/1915.9-0.9-5.36%+16.4%16174.92+73.04+0.45%+27.3%-5.81%-10.9%
'23/05/1816.800%+16.4%16101.88+176.59+1.11%+28.7%-1.11%-12.3%
'23/05/1716.800%+16.4%15925.29+251.39+1.6%+30.8%-1.6%-14.4%
'23/05/1616.8+0.1+0.6%+17.1%15673.9+198.85+1.28%+32.4%-0.68%-15.4%
'23/05/1516.700%+17.1%15475.05-27.31-0.18%+32.2%+0.18%-15.1%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1216.700%+17.1%15502.36-12.28-0.08%+32.1%+0.08%-15%
'23/05/1116.7+0.05+0.3%+17.4%15514.64-127.12-0.81%+31%+1.11%-13.6%
'23/05/1016.6500%+17.4%15641.76-85.94-0.55%+30.3%+0.55%-12.9%
'23/05/0916.700%+17.4%15727.7+28.13+0.18%+30.5%-0.18%-13.2%
'23/05/0816.700%+17.4%15699.57+73.5+0.47%+31.2%-0.47%-13.8%
'23/05/0516.7-0.1-0.6%+16.7%15626.07+17.04+0.11%+31.3%-0.71%-14.6%
'23/05/0416.8-0.2-1.18%+15.3%15609.03+55.62+0.36%+31.8%-1.54%-16.5%
'23/05/0317.2500%+15.1%15553.41-83.07-0.53%+31.1%+0.53%-16%
'23/05/0217.25+0.15+0.88%+16.1%15636.48+57.3+0.37%+31.6%+0.51%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。