≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.06-0.03-0.33%1.99%9.059.068.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125111.6萬991.26張/筆8.941.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7970.89萬561.41張/筆8.96+0.1 (+1.12%)

連續漲跌: 首日下跌  ( -0.03元 / -0.33%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司公告丹陽奇燁科技有限公司對奇燁電子(東莞)有限公司投資RMB500萬元 (公告訊息 11/10 16:32)

• 代重要子公司公告亞元科技(宜昌)電子有限公司對奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:31)

• 亞元對所屬子公司奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:30)

• 亞元董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:29)

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.03-0.03-0.33%-0.33%43675.12+583.25+1.35%+1.35%-1.68%-1.68%
'26/11/129.06+0.1+1.12%+0.78%43091.87-1165.28-2.63%-1.32%+3.75%+2.1%
'26/11/118.96-0.15-1.65%-0.88%44257.15+1545.23+3.62%+2.26%-5.27%-3.13%
'26/11/109.11-0.14-1.51%-2.38%42711.92+1050.22+2.52%+4.83%-4.03%-7.21%
'26/11/099.25+0.15+1.65%-0.77%41661.7+1960.06+4.94%+10%-3.29%-10.8%
'26/11/069.1-0.6-6.19%-6.91%39701.64-1873.08-4.51%+5.05%-1.68%-12%
'26/11/059.7-0.12-1.22%-8.04%41574.72-1374.19-3.2%+1.69%+1.98%-9.74%
'26/11/049.82-0.17-1.7%-9.61%42948.91-358.63-0.83%+0.85%-0.87%-10.5%
'26/11/039.99-0.11-1.09%-10.6%43307.54-1612.6-3.59%-2.77%+2.5%-7.82%
'26/11/0210.1+0.2+2.02%-8.79%44920.14-291.69-0.65%-3.4%+2.67%-5.39%
'26/10/309.9-0.25-2.46%-11%45211.83-1156.5-2.49%-5.81%+0.03%-5.23%
'26/10/2910.15+0.05+0.5%-10.6%46368.33-667.25-1.42%-7.14%+1.92%-3.45%
'26/10/2810.1-0.05-0.49%-11%47035.58+939.35+2.04%-5.25%-2.53%-5.78%
'26/10/2710.15+0.05+0.5%-10.6%46096.23+54.8+0.12%-5.14%+0.38%-5.45%
'26/10/2210.1-0.15-1.46%-11.9%46041.43-846.34-1.81%-6.85%+0.35%-5.05%
'26/10/2110.25+0.05+0.49%-11.5%46887.77+594.84+1.28%-5.65%-0.79%-5.82%
'26/10/2010.200%-11.5%46292.93-529.15-1.13%-6.72%+1.13%-4.75%
'26/10/1910.200%-11.5%46822.08-289.18-0.61%-7.29%+0.61%-4.18%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.2+0.1+0.99%-10.6%47111.26+141.39+0.3%-7.01%+0.69%-3.58%
'26/10/1510.1-0.15-1.46%-11.9%46969.87-1655.96-3.41%-10.2%+1.95%-1.72%
'26/10/1410.25+0.05+0.49%-11.5%48625.83+284.52+0.59%-9.65%-0.1%-1.82%
'26/10/1310.200%-11.5%48341.31-960.65-1.95%-11.4%+1.95%-0.06%
'26/10/1210.2-0.3-2.86%-14%49301.96-11.48-0.02%-11.4%-2.84%-2.57%
'26/10/0810.5+0.2+1.94%-12.3%49313.44-492.93-0.99%-12.3%+2.93%-0.02%
'26/10/0710.300%-12.3%49806.37-16.18-0.03%-12.3%+0.03%+0.01%
'26/10/0610.3-0.1-0.96%-13.2%49822.55+110.51+0.22%-12.1%-1.18%-1.03%
'26/10/0510.4+0.05+0.48%-12.8%49712.04+1236.3+2.55%-9.9%-2.07%-2.85%
'26/10/0210.35-0.1-0.96%-13.6%48475.74+122.25+0.25%-9.68%-1.21%-3.91%
'26/10/0110.45-0.1-0.95%-14.4%48353.49+413.36+0.86%-8.9%-1.81%-5.51%
'26/09/3010.55+0.2+1.93%-12.8%47940.13+308.17+0.65%-8.31%+1.28%-4.45%
'26/09/2910.35-0.1-0.96%-13.6%47631.96-392.64-0.82%-9.06%-0.14%-4.53%
'26/09/2410.45-0.05-0.48%-14%48024.6-132.69-0.28%-9.31%-0.2%-4.69%
'26/09/2310.500%-14%48157.29+357.12+0.75%-8.63%-0.75%-5.37%
'26/09/2210.500%-14%47800.17+81.33+0.17%-8.47%-0.17%-5.53%
'26/09/2110.5+0.1+0.96%-13.2%47718.84+538.09+1.14%-7.43%-0.18%-5.74%
'26/09/1810.4-0.05-0.48%-13.6%47180.75+892.75+1.93%-5.64%-2.41%-7.94%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.45+0.1+0.97%-12.8%46288+439.1+0.96%-4.74%+0.01%-8.01%
'26/09/1610.35-0.1-0.96%-13.6%45848.9+337.41+0.74%-4.03%-1.7%-9.55%
'26/09/1510.45-0.15-1.42%-14.8%45511.49-351.03-0.77%-4.77%-0.65%-10%
'26/09/1410.6-0.05-0.47%-15.2%45862.52-322.33-0.7%-5.43%+0.23%-9.78%
'26/09/1110.65-0.1-0.93%-16%46184.85-755.64-1.61%-6.96%+0.68%-9.04%
'26/09/1010.75+0.1+0.94%-15.2%46940.49-242.87-0.51%-7.44%+1.45%-7.78%
'26/09/0910.65-0.1-0.93%-16%47183.36+77.58+0.16%-7.28%-1.09%-8.72%
'26/09/0810.75-0.1-0.92%-16.8%47105.78-220.49-0.47%-7.71%-0.45%-9.06%
'26/09/0710.85-0.1-0.91%-17.5%47326.27+775.14+1.67%-6.18%-2.58%-11.4%
'26/09/0410.95+0.05+0.46%-17.2%46551.13+693.47+1.51%-4.76%-1.05%-12.4%
'26/09/0310.9-0.1-0.91%-17.9%45857.66-307.06-0.67%-5.39%-0.24%-12.5%
'26/09/0211+0.1+0.92%-17.2%46164.72-784-1.67%-6.97%+2.59%-10.2%
'26/09/0110.900%-17.2%46948.72+820.25+1.78%-5.32%-1.78%-11.8%
'26/08/3110.900%-17.2%46128.47-202.98-0.44%-5.73%+0.44%-11.4%
'26/08/2810.9-0.05-0.46%-17.5%46331.45+356.23+0.77%-5%-1.23%-12.5%
'26/08/2710.95+0.1+0.92%-16.8%45975.22+142.6+0.31%-4.71%+0.61%-12.1%
'26/08/2610.85+0.1+0.93%-16%45832.62+663.16+1.47%-3.31%-0.54%-12.7%
'26/08/2510.7500%-16%45169.46+407.14+0.91%-2.43%-0.91%-13.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.7500%-16%44762.32-461.97-1.02%-3.43%+1.02%-12.6%
'26/08/2110.75-0.25-2.27%-17.9%45224.29+290.55+0.65%-2.8%-2.92%-15.1%
'26/08/2011-0.1-0.9%-18.6%44933.74+214.39+0.48%-2.34%-1.38%-16.3%
'26/08/1911.100%-18.6%44719.35-589.33-1.3%-3.61%+1.3%-15%
'26/08/1811.1-0.05-0.45%-19%45308.68-548.59-1.2%-4.76%+0.75%-14.3%
'26/08/1711.15-0.05-0.45%-19.4%45857.27+46.26+0.1%-4.66%-0.55%-14.7%
'26/08/1411.200%-19.4%45811.01-210.47-0.46%-5.1%+0.46%-14.3%
'26/08/1311.2+0.05+0.45%-19%46021.48+503.41+1.11%-4.05%-0.66%-15%
'26/08/1211.15-0.05-0.45%-19.4%45518.07+397.35+0.88%-3.2%-1.33%-16.2%
'26/08/1111.200%-19.4%45120.72+191.96+0.43%-2.79%-0.43%-16.6%
'26/08/1011.2+0.15+1.36%-18.3%44928.76+702.85+1.59%-1.25%-0.23%-17%
'26/08/0711.05+0.15+1.38%-17.2%44225.91-170.79-0.38%-1.63%+1.76%-15.5%
'26/08/0610.9-0.15-1.36%-18.3%44396.7-214.9-0.48%-2.1%-0.88%-16.2%
'26/08/0511.0500%-18.3%44611.6+1250.94+2.88%+0.73%-2.88%-19%
'26/08/0411.05-0.15-1.34%-19.4%43360.66-25.75-0.06%+0.67%-1.28%-20%
'26/08/0311.2-0.4-3.45%-22.2%43386.41+266.66+0.62%+1.29%-4.07%-23.4%
'26/07/3111.6+0.25+2.2%-20.4%43119.75+3186.45+7.98%+9.37%-5.78%-29.8%
'26/07/3011.35+0.15+1.34%-19.4%39933.3-105.88-0.26%+9.08%+1.6%-28.5%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.2-0.45-3.86%-22.5%40039.18-1564.18-3.76%+4.98%-0.1%-27.5%
'26/07/2811.65-0.25-2.1%-24.1%41603.36-2030.83-4.65%+0.09%+2.55%-24.2%
'26/07/2711.9+0.1+0.85%-23.5%43634.19-20.65-0.05%+0.05%+0.9%-23.5%
'26/07/2411.800%-23.5%43654.84-1195.97-2.67%-2.62%+2.67%-20.9%
'26/07/2311.8-0.05-0.42%-23.8%44850.81+25.03+0.06%-2.57%-0.48%-21.2%
'26/07/2211.85+0.2+1.72%-22.5%44825.78+592.91+1.34%-1.26%+0.38%-21.2%
'26/07/2111.65+0.05+0.43%-22.2%44232.87+1783.17+4.2%+2.89%-3.77%-25%
'26/07/2011.6-0.15-1.28%-23.1%42449.7-221.57-0.52%+2.35%-0.76%-25.5%
'26/07/1711.75-0.45-3.69%-26%42671.27-2953.71-6.47%-4.27%+2.78%-21.7%
'26/07/1612.2-0.4-3.17%-28.3%45624.98-6.61-0.01%-4.29%-3.16%-24%
'26/07/1512.6+0.1+0.8%-27.8%45631.59+893.64+2%-2.38%-1.2%-25.4%
'26/07/1412.5-0.15-1.19%-28.6%44737.95-642.57-1.42%-3.76%+0.23%-24.9%
'26/07/1312.65-0.45-3.44%-31.1%45380.52+25.91+0.06%-3.7%-3.5%-27.4%
'26/07/0913.1-0.5-3.68%-33.6%45354.61-379.8-0.83%-4.5%-2.85%-29.1%
'26/07/0813.6+0.25+1.87%-32.4%45734.41+255.3+0.56%-3.97%+1.31%-28.4%
'26/07/0713.35-0.85-5.99%-36.4%45479.11-1077.28-2.31%-6.19%-3.68%-30.2%
'26/07/0614.2+0.2+1.43%-35.5%46556.39-224.23-0.48%-6.64%+1.91%-28.9%
'26/07/0314+0.8+6.06%-31.6%46780.62+36.46+0.08%-6.57%+5.98%-25%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.2+0.2+1.54%-30.5%46744.16-274.83-0.58%-7.11%+2.12%-23.4%
'26/07/011300%-30.5%47018.99+893.08+1.94%-5.31%-1.94%-25.2%
'26/06/3013+0.45+3.59%-28%46125.91+1126.01+2.5%-2.94%+1.09%-25.1%
'26/06/2912.55+0.15+1.21%-27.2%44999.9+428.14+0.96%-2.01%+0.25%-25.2%
'26/06/2612.4-0.45-3.5%-29.7%44571.76-1683.5-3.64%-5.58%+0.14%-24.1%
'26/06/2512.85-0.2-1.53%-30.8%46255.26+211.66+0.46%-5.14%-1.99%-25.7%
'26/06/2413.05-0.6-4.4%-33.8%46043.6-1057.05-2.24%-7.27%-2.16%-26.6%
'26/06/2313.65+0.9+7.06%-29.2%47100.65-640.86-1.34%-8.52%+8.4%-20.7%
'26/06/2212.75+1.15+9.91%-22.2%47741.51+1276.31+2.75%-6%+7.16%-16.2%
'26/06/1811.6+0.55+4.98%-18.3%46465.2+587.81+1.28%-4.8%+3.7%-13.5%
'26/06/1711.05-0.1-0.9%-19%45877.39+68.2+0.15%-4.66%-1.05%-14.4%
'26/06/1611.15-0.05-0.45%-19.4%45809.19+412.2+0.91%-3.79%-1.36%-15.6%
'26/06/1511.2+0.05+0.45%-19%45396.99+1227.95+2.78%-1.12%-2.33%-17.9%
'26/06/1211.15-0.05-0.45%-19.4%44169.04+1019.58+2.36%+1.22%-2.81%-20.6%
'26/06/1111.2+0.1+0.9%-18.6%43149.46-76.08-0.18%+1.04%+1.08%-19.7%
'26/06/1011.1-0.15-1.33%-19.7%43225.54-1478.9-3.31%-2.3%+1.98%-17.4%
'26/06/0911.25-0.05-0.44%-20.1%44704.44+1201.66+2.76%+0.4%-3.2%-20.5%
'26/06/0811.3-0.2-1.74%-21.5%43502.78-1568.16-3.48%-3.1%+1.74%-18.4%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.5-0.3-2.54%-23.5%45070.94-606.52-1.33%-4.38%-1.21%-19.1%
'26/06/0411.8+0.05+0.43%-23.1%45677.46-781.7-1.68%-5.99%+2.11%-17.2%
'26/06/0311.75+0.45+3.98%-20.1%46459.16+901.85+1.98%-4.13%+2%-16%
'26/06/0211.3+0.15+1.35%-19%45557.31+219.4+0.48%-3.67%+0.87%-15.3%
'26/06/0111.15-0.15-1.33%-20.1%45337.91+604.97+1.35%-2.36%-2.68%-17.7%
'26/05/2911.3+0.6+5.61%-15.6%44732.94+1096.5+2.51%+0.09%+3.1%-15.7%
'26/05/2810.7+0.05+0.47%-15.2%43636.44-620.36-1.4%-1.31%+1.87%-13.9%
'26/05/2710.6500%-15.2%44256.8+731.43+1.68%+0.34%-1.68%-15.6%
'26/05/2610.65-0.05-0.47%-15.6%43525.37-119.03-0.27%+0.07%-0.2%-15.7%
'26/05/2510.7-0.25-2.28%-17.5%43644.4+1376.43+3.26%+3.33%-5.54%-20.9%
'26/05/2210.9500%-17.5%42267.97+899.76+2.18%+5.58%-2.18%-23.1%
'26/05/2110.95+0.3+2.82%-15.2%41368.21+1347.39+3.37%+9.13%-0.55%-24.3%
'26/05/2010.6500%-15.2%40020.82-154.74-0.39%+8.71%+0.39%-23.9%
'26/05/1910.65-0.2-1.84%-16.8%40175.56-716.26-1.75%+6.81%-0.09%-23.6%
'26/05/1810.85-0.2-1.81%-18.3%40891.82-280.54-0.68%+6.08%-1.13%-24.4%
'26/05/1511.05-0.25-2.21%-20.1%41172.36-579.39-1.39%+4.61%-0.82%-24.7%
'26/05/1411.3-0.3-2.59%-22.2%41751.75+377.25+0.91%+5.56%-3.5%-27.7%
'26/05/1311.6-0.55-4.53%-25.7%41374.5-523.82-1.25%+4.24%-3.28%-29.9%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.15-0.35-2.8%-27.8%41898.32+108.26+0.26%+4.51%-3.06%-32.3%
'26/05/1112.5-0.05-0.4%-28%41790.06+186.12+0.45%+4.98%-0.85%-33%
'26/05/0812.55+0.05+0.4%-27.8%41603.94-329.84-0.79%+4.15%+1.19%-31.9%
'26/05/0712.5+0.1+0.81%-27.2%41933.78+794.93+1.93%+6.17%-1.12%-33.3%
'26/05/0612.4+0.3+2.48%-25.4%41138.85+369.56+0.91%+7.13%+1.57%-32.5%
'26/05/0512.1+0.1+0.83%-24.7%40769.29+64.15+0.16%+7.3%+0.67%-32%
'26/05/0412+0.2+1.69%-23.5%40705.14+1778.51+4.57%+12.2%-2.88%-35.7%
'26/04/3011.8-0.3-2.48%-25.4%38926.63-376.87-0.96%+11.1%-1.52%-36.5%
'26/04/2912.100%-25.4%39303.5-218.23-0.55%+10.5%+0.55%-35.9%
'26/04/2812.1+0.1+0.83%-24.7%39521.73-94.9-0.24%+10.2%+1.07%-35%
'26/04/2712-0.4-3.23%-27.2%39616.63+684.23+1.76%+12.2%-4.99%-39.4%
'26/04/2412.4+1.1+9.73%-20.1%38932.4+1218.25+3.23%+15.8%+6.5%-35.9%
'26/04/2311.3-0.3-2.59%-22.2%37714.15-164.32-0.43%+15.3%-2.16%-37.5%
'26/04/2211.6-0.2-1.69%-23.5%37878.47+273.36+0.73%+16.1%-2.42%-39.6%
'26/04/2111.8-0.1-0.84%-24.1%37605.11+646.31+1.75%+18.2%-2.59%-42.3%
'26/04/2011.9-0.05-0.42%-24.4%36958.8+154.46+0.42%+18.7%-0.84%-43.1%
'26/04/1711.95+0.05+0.42%-24.1%36804.34-327.68-0.88%+17.6%+1.3%-41.7%
'26/04/1611.9-0.1-0.83%-24.7%37132.02+409.88+1.12%+18.9%-1.95%-43.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512-0.2-1.64%-26%36722.14+426.02+1.17%+20.3%-2.81%-46.3%
'26/04/1412.2-0.3-2.4%-27.8%36296.12+838.83+2.37%+23.2%-4.77%-50.9%
'26/04/1312.5+0.75+6.38%-23.1%35457.29+39.46+0.11%+23.3%+6.27%-46.5%
'26/04/1011.75-0.15-1.26%-24.1%35417.83+556.67+1.6%+25.3%-2.86%-49.4%
'26/04/0911.9+0.05+0.42%-23.8%34861.16+99.78+0.29%+25.6%+0.13%-49.4%
'26/04/0811.8500%-23.8%34761.38+1531.56+4.61%+31.4%-4.61%-55.2%
'26/04/0711.85-0.6-4.82%-27.5%33229.82+657.39+2.02%+34.1%-6.84%-61.6%
'26/04/0212.45+1+8.73%-21.1%32572.43-602.39-1.82%+31.7%+10.6%-52.8%
'26/04/0111.45+0.25+2.23%-19.4%33174.82+1451.83+4.58%+37.7%-2.35%-57.1%
'26/03/3111.2-0.4-3.45%-22.2%31722.99-795.17-2.45%+34.3%-1%-56.5%
'26/03/3011.6-0.15-1.28%-23.1%32518.16-594.43-1.8%+31.9%+0.52%-55%
'26/03/2711.75-0.15-1.26%-24.1%33112.59-225.03-0.68%+31%-0.58%-55.1%
'26/03/2611.9-0.05-0.42%-24.4%33337.62-101.49-0.3%+30.6%-0.12%-55%
'26/03/2511.95-0.05-0.42%-24.7%33439.11+826.87+2.54%+33.9%-2.96%-58.7%
'26/03/2412-0.2-1.64%-26%32612.24-110.26-0.34%+33.5%-1.3%-59.5%
'26/03/2312.200%-26%32722.5-821.38-2.45%+30.2%+2.45%-56.2%
'26/03/2012.2+0.05+0.41%-25.7%33543.88-145.8-0.43%+29.6%+0.84%-55.3%
'26/03/1912.15-0.1-0.82%-26.3%33689.68-658.9-1.92%+27.2%+1.1%-53.4%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.25+0.05+0.41%-26%34348.58+512.01+1.51%+29.1%-1.1%-55.1%
'26/03/1712.200%-26%33836.57+494.06+1.48%+31%-1.48%-57%
'26/03/1612.2-0.05-0.41%-26.3%33342.51-57.81-0.17%+30.8%-0.24%-57%
'26/03/1312.25+0.05+0.41%-26%33400.32-181.54-0.54%+30.1%+0.95%-56%
'26/03/1212.200%-26%33581.86-532.33-1.56%+28%+1.56%-54%
'26/03/1112.2+0.25+2.09%-24.4%34114.19+1342.32+4.1%+33.3%-2.01%-57.7%
'26/03/1011.9500%-24.4%32771.87+661.45+2.06%+36%-2.06%-60.5%
'26/03/0911.95-0.3-2.45%-26.3%32110.42-1489.12-4.43%+30%+1.98%-56.3%
'26/03/0612.2500%-26.3%33599.54-73.4-0.22%+29.7%+0.22%-56%
'26/03/0512.25+0.1+0.82%-25.7%33672.94+844.06+2.57%+33%-1.75%-58.7%
'26/03/0412.15-0.2-1.62%-26.9%32828.88-1494.77-4.35%+27.2%+2.73%-54.1%
'26/03/0312.35-0.2-1.59%-28%34323.65-771.44-2.2%+24.4%+0.61%-52.5%
'26/03/0212.55+0.15+1.21%-27.2%35095.09-319.4-0.9%+23.3%+2.11%-50.5%
'26/02/2612.400%-27.2%35414.49+1.420%+23.3%0%-50.5%
'26/02/2512.4-0.1-0.8%-27.8%35413.07+712.25+2.05%+25.9%-2.85%-53.6%
'26/02/2412.5+0.3+2.46%-26%34700.82+927.56+2.75%+29.3%-0.29%-55.3%
'26/02/2312.2+0.3+2.52%-24.1%33773.26+167.55+0.5%+30%+2.02%-54.1%
'26/02/1111.9+0.15+1.28%-23.1%33605.71+532.74+1.61%+32.1%-0.33%-55.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.75-0.1-0.84%-23.8%33072.97+668.35+2.06%+34.8%-2.9%-58.6%
'26/02/0911.85-0.45-3.66%-26.6%32404.62+621.7+1.96%+37.4%-5.62%-64%
'26/02/0612.3-1.3-9.56%-33.6%31782.92-18.35-0.06%+37.3%-9.5%-70.9%
'26/02/0513.6+0.65+5.02%-30.3%31801.27-488.54-1.51%+35.3%+6.53%-65.5%
'26/02/0412.95+1.15+9.75%-23.5%32289.81+94.45+0.29%+35.7%+9.46%-59.1%
'26/02/0311.8+0.2+1.72%-22.2%32195.36+571.33+1.81%+38.1%-0.09%-60.3%
'26/02/0211.6-0.1-0.85%-22.8%31624.03-439.72-1.37%+36.2%+0.52%-59%
'26/01/3011.7-0.05-0.43%-23.1%32063.75-472.52-1.45%+34.2%+1.02%-57.4%
'26/01/2911.75-0.35-2.89%-25.4%32536.27-267.55-0.82%+33.1%-2.07%-58.5%
'26/01/2812.1+0.05+0.41%-25.1%32803.82+485.9+1.5%+35.1%-1.09%-60.2%
'26/01/2712.05-0.25-2.03%-26.6%32317.92+253.4+0.79%+36.2%-2.82%-62.8%
'26/01/2612.3-0.1-0.81%-27.2%32064.52+103.01+0.32%+36.6%-1.13%-63.8%
'26/01/2312.4-0.1-0.8%-27.8%31961.51+215.43+0.68%+37.6%-1.48%-65.3%
'26/01/2212.5+0.35+2.88%-25.7%31746.08+499.71+1.6%+39.8%+1.28%-65.5%
'26/01/2112.15-0.2-1.62%-26.9%31246.37-513.62-1.62%+37.5%0%-64.4%
'26/01/2012.3500%-26.9%31759.99+120.7+0.38%+38%-0.38%-64.9%
'26/01/1912.35+0.3+2.49%-25.1%31639.29+230.59+0.73%+39.1%+1.76%-64.1%
'26/01/1612.05-0.4-3.21%-27.5%31408.7+598.12+1.94%+41.8%-5.15%-69.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.45+0.6+5.06%-23.8%30810.58-131.2-0.42%+41.2%+5.48%-65%
'26/01/1411.85+0.15+1.28%-22.8%30941.78+234.56+0.76%+42.2%+0.52%-65.1%
'26/01/1311.7-0.05-0.43%-23.1%30707.22+139.93+0.46%+42.9%-0.89%-66%
'26/01/1211.75-0.15-1.26%-24.1%30567.29+278.33+0.92%+44.2%-2.18%-68.3%
'26/01/0911.9+0.25+2.15%-22.5%30288.96-71.59-0.24%+43.9%+2.39%-66.3%
'26/01/0811.65-0.2-1.69%-23.8%30360.55-74.92-0.25%+43.5%-1.44%-67.3%
'26/01/0711.85+0.05+0.42%-23.5%30435.47-140.83-0.46%+42.8%+0.88%-66.3%
'26/01/0611.8+0.1+0.85%-22.8%30576.3+471.26+1.57%+45.1%-0.72%-67.9%
'26/01/0511.7-0.2-1.68%-24.1%30105.04+755.23+2.57%+48.8%-4.25%-72.9%
'26/01/0211.9+0.05+0.42%-23.8%29349.81+386.21+1.33%+50.8%-0.91%-74.6%
'25/12/3111.85-0.25-2.07%-25.4%28963.6+256.47+0.89%+52.1%-2.96%-77.5%
'25/12/3012.1+0.05+0.41%-25.1%28707.13-103.76-0.36%+51.6%+0.77%-76.7%
'25/12/2912.05-0.15-1.23%-26%28810.89+254.87+0.89%+52.9%-2.12%-78.9%
'25/12/2612.2+0.1+0.83%-25.4%28556.02+184.04+0.65%+53.9%+0.18%-79.3%
'25/12/2412.1+0.1+0.83%-24.8%28371.98+61.51+0.22%+54.3%+0.61%-79%
'25/12/2312-0.05-0.41%-25.1%28310.47+160.83+0.57%+55.2%-0.98%-80.2%
'25/12/2212.05+0.05+0.42%-24.8%28149.64+453.29+1.64%+57.7%-1.22%-82.4%
'25/12/1912-0.1-0.83%-25.4%27696.35+227.82+0.83%+59%-1.66%-84.4%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.1-0.05-0.41%-25.7%27468.53-56.64-0.21%+58.7%-0.2%-84.4%
'25/12/1712.15-0.15-1.22%-26.6%27525.17-11.49-0.04%+58.6%-1.18%-85.2%
'25/12/1612.300%-26.6%27536.66-330.28-1.19%+56.7%+1.19%-83.3%
'25/12/1512.3-0.1-0.81%-27.2%27866.94-331.08-1.17%+54.9%+0.36%-82.1%
'25/12/1212.4+0.2+1.64%-26%28198.02+173.27+0.62%+55.8%+1.02%-81.8%
'25/12/1112.2+0.05+0.41%-25.7%28024.75-375.98-1.32%+53.8%+1.73%-79.5%
'25/12/1012.15+0.1+0.83%-25.1%28400.73+218.13+0.77%+55%+0.06%-80%
'25/12/0912.05-0.05-0.41%-25.4%28182.6-121.18-0.43%+54.3%+0.02%-79.7%
'25/12/0812.1+0.05+0.41%-25.1%28303.78+322.89+1.15%+56.1%-0.74%-81.2%
'25/12/0512.05+0.05+0.42%-24.8%27980.89+185.18+0.67%+57.1%-0.25%-81.9%
'25/12/0412+0.15+1.27%-23.8%27795.71+2.67+0.01%+57.1%+1.26%-80.9%
'25/12/0311.85-0.1-0.84%-24.4%27793.04+228.77+0.83%+58.4%-1.67%-82.9%
'25/12/0211.95-0.3-2.45%-26.3%27564.27+221.74+0.81%+59.7%-3.26%-86%
'25/12/0112.25-0.1-0.81%-26.9%27342.53-283.95-1.03%+58.1%+0.22%-85%
'25/11/2812.35+0.2+1.65%-25.7%27626.48+71.95+0.26%+58.5%+1.39%-84.2%
'25/11/2712.15-0.4-3.19%-28%27554.53+144.99+0.53%+59.3%-3.72%-87.4%
'25/11/2612.55+0.35+2.87%-26%27409.54+497.37+1.85%+62.3%+1.02%-88.3%
'25/11/2512.200%-26%26912.17+407.93+1.54%+64.8%-1.54%-90.8%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.2+0.05+0.41%-25.7%26504.24+69.3+0.26%+65.2%+0.15%-90.9%
'25/11/2112.15-0.15-1.22%-26.6%26434.94-991.42-3.61%+59.2%+2.39%-85.8%
'25/11/2012.3+0.6+5.13%-22.8%27426.36+846.24+3.18%+64.3%+1.95%-87.1%
'25/11/1911.7+0.1+0.86%-22.2%26580.12-176-0.66%+63.2%+1.52%-85.4%
'25/11/1811.6+0.05+0.43%-21.8%26756.12-691.19-2.52%+59.1%+2.95%-80.9%
'25/11/1711.55-0.85-6.85%-27.2%27447.31+49.81+0.18%+59.4%-7.03%-86.6%