≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / K線比較(日)

5876 上海商銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.452.6+0.8+1.52%3.42%52.353.751.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5842.43億2,2872張/筆53.081.2214.830.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4792.34億2,5601.75張/筆52.22+0.8 (+1.54%)

連續漲跌: 連3漲  ( +2.4元 / +4.71%)

財報評分: 最新62分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 上海商銀受邀參加華南永昌證券舉辦之線上法人說明會，說明2026年第三季營運概況。 (公告訊息 11/13 14:36)

• 取得會計師出具內部控制專案審查報告 (公告訊息 11/13 14:35)

• 上海商銀2026年10月份合併自結損益 (公告訊息 11/09 18:04)

• 上海商銀董事會通過對財團法人上海商業儲蓄銀行文教基金會之捐贈案 (公告訊息 11/06 15:35)

• 上海商銀2026年第3季合併財務報告業經提報董事會 (公告訊息 11/06 15:34)

• 上海商銀董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 15:34)

• 上海商銀董事會通過對財團法人中小企業信用保證基金之捐贈案 (公告訊息 11/06 15:27)

• 上海商銀總經理資格經金管會核准 (公告訊息 10/21 13:59)

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.4+0.8+1.52%+1.52%43675.12+583.25+1.35%+1.35%+0.17%+0.17%
'26/11/1252.6+0.8+1.54%+3.09%43091.87-1165.28-2.63%-1.32%+4.17%+4.4%
'26/11/1151.8+0.8+1.57%+4.71%44257.15+1545.23+3.62%+2.26%-2.05%+2.45%
'26/11/1051-0.4-0.78%+3.89%42711.92+1050.22+2.52%+4.83%-3.3%-0.94%
'26/11/0951.4+0.4+0.78%+4.71%41661.7+1960.06+4.94%+10%-4.16%-5.3%
'26/11/0651-0.7-1.35%+3.29%39701.64-1873.08-4.51%+5.05%+3.16%-1.76%
'26/11/0551.7-0.1-0.19%+3.09%41574.72-1374.19-3.2%+1.69%+3.01%+1.4%
'26/11/0451.8-0.8-1.52%+1.52%42948.91-358.63-0.83%+0.85%-0.69%+0.67%
'26/11/0352.6-1.7-3.13%-1.66%43307.54-1612.6-3.59%-2.77%+0.46%+1.11%
'26/11/0254.3-0.2-0.37%-2.02%44920.14-291.69-0.65%-3.4%+0.28%+1.38%
'26/10/3054.500%-2.02%45211.83-1156.5-2.49%-5.81%+2.49%+3.79%
'26/10/2954.5+0.7+1.3%-0.74%46368.33-667.25-1.42%-7.14%+2.72%+6.4%
'26/10/2853.8-1.6-2.89%-3.61%47035.58+939.35+2.04%-5.25%-4.93%+1.64%
'26/10/2755.4+0.8+1.47%-2.2%46096.23+54.8+0.12%-5.14%+1.35%+2.94%
'26/10/2254.6+0.8+1.49%-0.74%46041.43-846.34-1.81%-6.85%+3.3%+6.11%
'26/10/2153.8+0.1+0.19%-0.56%46887.77+594.84+1.28%-5.65%-1.09%+5.1%
'26/10/2053.7-0.4-0.74%-1.29%46292.93-529.15-1.13%-6.72%+0.39%+5.43%
'26/10/1954.1-0.2-0.37%-1.66%46822.08-289.18-0.61%-7.29%+0.24%+5.64%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.3+0.9+1.69%0%47111.26+141.39+0.3%-7.01%+1.39%+7.01%
'26/10/1553.4+1.7+3.29%+3.29%46969.87-1655.96-3.41%-10.2%+6.7%+13.5%
'26/10/1451.7-0.2-0.39%+2.89%48625.83+284.52+0.59%-9.65%-0.98%+12.5%
'26/10/1351.9+1.5+2.98%+5.95%48341.31-960.65-1.95%-11.4%+4.93%+17.4%
'26/10/1250.4+0.75+1.51%+7.55%49301.96-11.48-0.02%-11.4%+1.53%+19%
'26/10/0849.65+0.15+0.3%+7.88%49313.44-492.93-0.99%-12.3%+1.29%+20.2%
'26/10/0749.5+0.7+1.43%+9.43%49806.37-16.18-0.03%-12.3%+1.46%+21.8%
'26/10/0648.8+0.15+0.31%+9.76%49822.55+110.51+0.22%-12.1%+0.09%+21.9%
'26/10/0548.65-0.3-0.61%+9.09%49712.04+1236.3+2.55%-9.9%-3.16%+19%
'26/10/0248.95+0.55+1.14%+10.3%48475.74+122.25+0.25%-9.68%+0.89%+20%
'26/10/0148.4-0.75-1.53%+8.65%48353.49+413.36+0.86%-8.9%-2.39%+17.5%
'26/09/3049.15+0.3+0.61%+9.31%47940.13+308.17+0.65%-8.31%-0.04%+17.6%
'26/09/2948.85-0.1-0.2%+9.09%47631.96-392.64-0.82%-9.06%+0.62%+18.1%
'26/09/2448.95-0.3-0.61%+8.43%48024.6-132.69-0.28%-9.31%-0.33%+17.7%
'26/09/2349.25-0.45-0.91%+7.44%48157.29+357.12+0.75%-8.63%-1.66%+16.1%
'26/09/2249.7+0.45+0.91%+8.43%47800.17+81.33+0.17%-8.47%+0.74%+16.9%
'26/09/2149.25-0.2-0.4%+7.99%47718.84+538.09+1.14%-7.43%-1.54%+15.4%
'26/09/1849.45-0.5-1%+6.91%47180.75+892.75+1.93%-5.64%-2.93%+12.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.95+0.2+0.4%+7.34%46288+439.1+0.96%-4.74%-0.56%+12.1%
'26/09/1649.75-0.05-0.1%+7.23%45848.9+337.41+0.74%-4.03%-0.84%+11.3%
'26/09/1549.8-0.1-0.2%+7.01%45511.49-351.03-0.77%-4.77%+0.57%+11.8%
'26/09/1449.9+1.25+2.57%+9.76%45862.52-322.33-0.7%-5.43%+3.27%+15.2%
'26/09/1148.65+0.75+1.57%+11.5%46184.85-755.64-1.61%-6.96%+3.18%+18.4%
'26/09/1047.9+0.4+0.84%+12.4%46940.49-242.87-0.51%-7.44%+1.35%+19.9%
'26/09/0947.5-1.25-2.56%+9.54%47183.36+77.58+0.16%-7.28%-2.72%+16.8%
'26/09/0848.75+1.8+3.83%+13.7%47105.78-220.49-0.47%-7.71%+4.3%+21.5%
'26/09/0746.95+0.65+1.4%+15.3%47326.27+775.14+1.67%-6.18%-0.27%+21.5%
'26/09/0446.3+0.35+0.76%+16.2%46551.13+693.47+1.51%-4.76%-0.75%+21%
'26/09/0345.95+0.6+1.32%+17.8%45857.66-307.06-0.67%-5.39%+1.99%+23.1%
'26/09/0245.35+0.85+1.91%+20%46164.72-784-1.67%-6.97%+3.58%+27%
'26/09/0144.5+1.6+3.73%+24.5%46948.72+820.25+1.78%-5.32%+1.95%+29.8%
'26/08/3142.9-0.25-0.58%+23.8%46128.47-202.98-0.44%-5.73%-0.14%+29.5%
'26/08/2843.15+0.1+0.23%+24%46331.45+356.23+0.77%-5%-0.54%+29%
'26/08/2743.05-0.25-0.58%+23.3%45975.22+142.6+0.31%-4.71%-0.89%+28%
'26/08/2643.3-0.45-1.03%+22.1%45832.62+663.16+1.47%-3.31%-2.5%+25.4%
'26/08/2543.75+0.35+0.81%+23%45169.46+407.14+0.91%-2.43%-0.1%+25.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.4-0.75-1.7%+21%44762.32-461.97-1.02%-3.43%-0.68%+24.4%
'26/08/2144.15+0.5+1.15%+22.3%45224.29+290.55+0.65%-2.8%+0.5%+25.1%
'26/08/2043.65+0.15+0.34%+22.8%44933.74+214.39+0.48%-2.34%-0.14%+25.1%
'26/08/1943.5+0.3+0.69%+23.6%44719.35-589.33-1.3%-3.61%+1.99%+27.2%
'26/08/1843.2+0.95+2.25%+26.4%45308.68-548.59-1.2%-4.76%+3.45%+31.1%
'26/08/1742.25-0.1-0.24%+26.1%45857.27+46.26+0.1%-4.66%-0.34%+30.8%
'26/08/1442.35+0.1+0.24%+26.4%45811.01-210.47-0.46%-5.1%+0.7%+31.5%
'26/08/1342.25-0.6-1.4%+24.6%46021.48+503.41+1.11%-4.05%-2.51%+28.7%
'26/08/1242.85-0.25-0.58%+23.9%45518.07+397.35+0.88%-3.2%-1.46%+27.1%
'26/08/1143.1-0.25-0.58%+23.2%45120.72+191.96+0.43%-2.79%-1.01%+26%
'26/08/1043.35-0.1-0.23%+22.9%44928.76+702.85+1.59%-1.25%-1.82%+24.1%
'26/08/0743.4500%+22.9%44225.91-170.79-0.38%-1.63%+0.38%+24.5%
'26/08/0643.45-0.7-1.59%+21%44396.7-214.9-0.48%-2.1%-1.11%+23.1%
'26/08/0544.1500%+21%44611.6+1250.94+2.88%+0.73%-2.88%+20.2%
'26/08/0444.15-0.5-1.12%+19.6%43360.66-25.75-0.06%+0.67%-1.06%+18.9%
'26/08/0344.65-0.8-1.76%+17.5%43386.41+266.66+0.62%+1.29%-2.38%+16.2%
'26/07/3145.45+0.65+1.45%+19.2%43119.75+3186.45+7.98%+9.37%-6.53%+9.83%
'26/07/3044.8+0.45+1.01%+20.4%39933.3-105.88-0.26%+9.08%+1.27%+11.3%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.35+0.45+1.03%+21.6%40039.18-1564.18-3.76%+4.98%+4.79%+16.7%
'26/07/2843.9-0.85-1.9%+19.3%41603.36-2030.83-4.65%+0.09%+2.75%+19.2%
'26/07/2747+0.85+1.84%+20.6%43634.19-20.65-0.05%+0.05%+1.89%+20.5%
'26/07/2446.15+1.35+3.01%+24.2%43654.84-1195.97-2.67%-2.62%+5.68%+26.8%
'26/07/2344.8-0.2-0.44%+23.7%44850.81+25.03+0.06%-2.57%-0.5%+26.2%
'26/07/2245-0.65-1.42%+21.9%44825.78+592.91+1.34%-1.26%-2.76%+23.2%
'26/07/2145.65+0.1+0.22%+22.2%44232.87+1783.17+4.2%+2.89%-3.98%+19.3%
'26/07/2045.55+0.35+0.77%+23.1%42449.7-221.57-0.52%+2.35%+1.29%+20.8%
'26/07/1745.2+0.25+0.56%+23.8%42671.27-2953.71-6.47%-4.27%+7.03%+28.1%
'26/07/1644.95+0.35+0.78%+24.8%45624.98-6.61-0.01%-4.29%+0.79%+29.1%
'26/07/1544.6-0.1-0.22%+24.5%45631.59+893.64+2%-2.38%-2.22%+26.9%
'26/07/1444.7+0.55+1.25%+26%44737.95-642.57-1.42%-3.76%+2.67%+29.8%
'26/07/1344.15+1.35+3.15%+30%45380.52+25.91+0.06%-3.7%+3.09%+33.7%
'26/07/0942.8+0.25+0.59%+30.8%45354.61-379.8-0.83%-4.5%+1.42%+35.3%
'26/07/0842.55+0.15+0.35%+31.2%45734.41+255.3+0.56%-3.97%-0.21%+35.2%
'26/07/0742.4+0.7+1.68%+33.5%45479.11-1077.28-2.31%-6.19%+3.99%+39.6%
'26/07/0641.7-0.3-0.71%+32.5%46556.39-224.23-0.48%-6.64%-0.23%+39.1%
'26/07/0342+0.15+0.36%+33%46780.62+36.46+0.08%-6.57%+0.28%+39.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85-0.55-1.3%+31.2%46744.16-274.83-0.58%-7.11%-0.72%+38.4%
'26/07/0142.4-0.3-0.7%+30.3%47018.99+893.08+1.94%-5.31%-2.64%+35.6%
'26/06/3042.7-0.1-0.23%+30%46125.91+1126.01+2.5%-2.94%-2.73%+33%
'26/06/2942.8+0.4+0.94%+31.2%44999.9+428.14+0.96%-2.01%-0.02%+33.3%
'26/06/2642.4+0.4+0.95%+32.5%44571.76-1683.5-3.64%-5.58%+4.59%+38.1%
'26/06/2542+0.45+1.08%+33.9%46255.26+211.66+0.46%-5.14%+0.62%+39.1%
'26/06/2441.55-0.25-0.6%+33.1%46043.6-1057.05-2.24%-7.27%+1.64%+40.4%
'26/06/2341.8+0.35+0.84%+34.3%47100.65-640.86-1.34%-8.52%+2.18%+42.8%
'26/06/2241.45-1.05-2.47%+30.9%47741.51+1276.31+2.75%-6%-5.22%+36.9%
'26/06/1842.5-0.3-0.7%+30%46465.2+587.81+1.28%-4.8%-1.98%+34.8%
'26/06/1742.8+0.2+0.47%+30.6%45877.39+68.2+0.15%-4.66%+0.32%+35.3%
'26/06/1642.6-0.3-0.7%+29.7%45809.19+412.2+0.91%-3.79%-1.61%+33.5%
'26/06/1542.9+0.4+0.94%+30.9%45396.99+1227.95+2.78%-1.12%-1.84%+32.1%
'26/06/1242.5+0.5+1.19%+32.5%44169.04+1019.58+2.36%+1.22%-1.17%+31.3%
'26/06/1142-0.05-0.12%+32.3%43149.46-76.08-0.18%+1.04%+0.06%+31.3%
'26/06/1042.05-0.6-1.41%+30.5%43225.54-1478.9-3.31%-2.3%+1.9%+32.8%
'26/06/0942.65+2.5+6.23%+38.6%44704.44+1201.66+2.76%+0.4%+3.47%+38.2%
'26/06/0840.15-0.6-1.47%+36.6%43502.78-1568.16-3.48%-3.1%+2.01%+39.7%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7500%+36.6%45070.94-606.52-1.33%-4.38%+1.33%+40.9%
'26/06/0440.75-0.05-0.12%+36.4%45677.46-781.7-1.68%-5.99%+1.56%+42.4%
'26/06/0340.8-0.2-0.49%+35.7%46459.16+901.85+1.98%-4.13%-2.47%+39.9%
'26/06/0241+1.2+3.02%+39.8%45557.31+219.4+0.48%-3.67%+2.54%+43.5%
'26/06/0139.8+0.05+0.13%+40%45337.91+604.97+1.35%-2.36%-1.22%+42.4%
'26/05/2939.75+1.1+2.85%+44%44732.94+1096.5+2.51%+0.09%+0.34%+43.9%
'26/05/2838.65-0.8-2.03%+41.1%43636.44-620.36-1.4%-1.31%-0.63%+42.4%
'26/05/2739.4500%+41.1%44256.8+731.43+1.68%+0.34%-1.68%+40.7%
'26/05/2639.45-0.3-0.75%+40%43525.37-119.03-0.27%+0.07%-0.48%+39.9%
'26/05/2539.75-0.3-0.75%+39%43644.4+1376.43+3.26%+3.33%-4.01%+35.6%
'26/05/2240.05-0.1-0.25%+38.6%42267.97+899.76+2.18%+5.58%-2.43%+33%
'26/05/2140.15+0.05+0.12%+38.8%41368.21+1347.39+3.37%+9.13%-3.25%+29.6%
'26/05/2040.1-0.45-1.11%+37.2%40020.82-154.74-0.39%+8.71%-0.72%+28.5%
'26/05/1940.55+0.75+1.88%+39.8%40175.56-716.26-1.75%+6.81%+3.63%+33%
'26/05/1839.8-0.3-0.75%+38.8%40891.82-280.54-0.68%+6.08%-0.07%+32.7%
'26/05/1540.1-0.2-0.5%+38.1%41172.36-579.39-1.39%+4.61%+0.89%+33.5%
'26/05/1440.300%+38.1%41751.75+377.25+0.91%+5.56%-0.91%+32.5%
'26/05/1340.3+0.2+0.5%+38.8%41374.5-523.82-1.25%+4.24%+1.75%+34.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.1+0.25+0.63%+39.6%41898.32+108.26+0.26%+4.51%+0.37%+35.1%
'26/05/1139.85+0.95+2.44%+43.1%41790.06+186.12+0.45%+4.98%+1.99%+38.1%
'26/05/0838.9+0.1+0.26%+43.4%41603.94-329.84-0.79%+4.15%+1.05%+39.3%
'26/05/0738.8+0.4+1.04%+44.9%41933.78+794.93+1.93%+6.17%-0.89%+38.8%
'26/05/0638.400%+44.9%41138.85+369.56+0.91%+7.13%-0.91%+37.8%
'26/05/0538.4-0.2-0.52%+44.2%40769.29+64.15+0.16%+7.3%-0.68%+36.9%
'26/05/0438.6-0.45-1.15%+42.5%40705.14+1778.51+4.57%+12.2%-5.72%+30.3%
'26/04/3039.05-0.3-0.76%+41.4%38926.63-376.87-0.96%+11.1%+0.2%+30.3%
'26/04/2939.35+0.45+1.16%+43.1%39303.5-218.23-0.55%+10.5%+1.71%+32.5%
'26/04/2838.9-0.1-0.26%+42.7%39521.73-94.9-0.24%+10.2%-0.02%+32.4%
'26/04/2739-0.8-2.01%+39.8%39616.63+684.23+1.76%+12.2%-3.77%+27.6%
'26/04/2439.8-0.2-0.5%+39.1%38932.4+1218.25+3.23%+15.8%-3.73%+23.3%
'26/04/2340+0.15+0.38%+39.6%37714.15-164.32-0.43%+15.3%+0.81%+24.3%
'26/04/2239.85+0.05+0.13%+39.8%37878.47+273.36+0.73%+16.1%-0.6%+23.7%
'26/04/2139.8-0.05-0.13%+39.6%37605.11+646.31+1.75%+18.2%-1.88%+21.5%
'26/04/2039.8500%+39.6%36958.8+154.46+0.42%+18.7%-0.42%+21%
'26/04/1739.85+0.1+0.25%+40%36804.34-327.68-0.88%+17.6%+1.13%+22.4%
'26/04/1639.75+0.15+0.38%+40.5%37132.02+409.88+1.12%+18.9%-0.74%+21.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.6-0.05-0.13%+40.4%36722.14+426.02+1.17%+20.3%-1.3%+20%
'26/04/1439.65+0.3+0.76%+41.4%36296.12+838.83+2.37%+23.2%-1.61%+18.2%
'26/04/1339.35-0.4-1.01%+40%35457.29+39.46+0.11%+23.3%-1.12%+16.7%
'26/04/1039.7500%+40%35417.83+556.67+1.6%+25.3%-1.6%+14.7%
'26/04/0939.75+0.2+0.51%+40.7%34861.16+99.78+0.29%+25.6%+0.22%+15.1%
'26/04/0839.55+0.15+0.38%+41.2%34761.38+1531.56+4.61%+31.4%-4.23%+9.81%
'26/04/0739.4-0.15-0.38%+40.7%33229.82+657.39+2.02%+34.1%-2.4%+6.62%
'26/04/0239.55+0.3+0.76%+41.8%32572.43-602.39-1.82%+31.7%+2.58%+10.1%
'26/04/0139.25+0.25+0.64%+42.7%33174.82+1451.83+4.58%+37.7%-3.94%+5.02%
'26/03/313900%+42.7%31722.99-795.17-2.45%+34.3%+2.45%+8.38%
'26/03/3039-0.5-1.27%+40.9%32518.16-594.43-1.8%+31.9%+0.53%+8.99%
'26/03/2739.5-0.15-0.38%+40.4%33112.59-225.03-0.68%+31%+0.3%+9.34%
'26/03/2639.65+0.1+0.25%+40.7%33337.62-101.49-0.3%+30.6%+0.55%+10.1%
'26/03/2539.55+0.3+0.76%+41.8%33439.11+826.87+2.54%+33.9%-1.78%+7.86%
'26/03/2439.25+0.15+0.38%+42.3%32612.24-110.26-0.34%+33.5%+0.72%+8.86%
'26/03/2339.1+0.05+0.13%+42.5%32722.5-821.38-2.45%+30.2%+2.58%+12.3%
'26/03/2039.05-0.2-0.51%+41.8%33543.88-145.8-0.43%+29.6%-0.08%+12.1%
'26/03/1939.25-0.35-0.88%+40.5%33689.68-658.9-1.92%+27.2%+1.04%+13.4%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.6+0.2+0.51%+41.2%34348.58+512.01+1.51%+29.1%-1%+12.2%
'26/03/1739.4+0.25+0.64%+42.1%33836.57+494.06+1.48%+31%-0.84%+11.2%
'26/03/1639.15-0.35-0.89%+40.9%33342.51-57.81-0.17%+30.8%-0.72%+10.1%
'26/03/1339.5+0.35+0.89%+42.1%33400.32-181.54-0.54%+30.1%+1.43%+12.1%
'26/03/1239.1500%+42.1%33581.86-532.33-1.56%+28%+1.56%+14.1%
'26/03/1139.15+0.35+0.9%+43.4%34114.19+1342.32+4.1%+33.3%-3.2%+10.2%
'26/03/1038.8-0.35-0.89%+42.1%32771.87+661.45+2.06%+36%-2.95%+6.13%
'26/03/0939.15+0.55+1.42%+44.2%32110.42-1489.12-4.43%+30%+5.85%+14.2%
'26/03/0638.6+0.1+0.26%+44.5%33599.54-73.4-0.22%+29.7%+0.48%+14.8%
'26/03/0538.500%+44.5%33672.94+844.06+2.57%+33%-2.57%+11.5%
'26/03/0438.5-0.8-2.04%+41.6%32828.88-1494.77-4.35%+27.2%+2.31%+14.4%
'26/03/0339.3-0.2-0.51%+40.9%34323.65-771.44-2.2%+24.4%+1.69%+16.4%
'26/03/0239.5-0.65-1.62%+38.6%35095.09-319.4-0.9%+23.3%-0.72%+15.3%
'26/02/2640.15-0.3-0.74%+37.6%35414.49+1.420%+23.3%-0.74%+14.2%
'26/02/2540.45+0.2+0.5%+38.3%35413.07+712.25+2.05%+25.9%-1.55%+12.4%
'26/02/2440.25-0.4-0.98%+36.9%34700.82+927.56+2.75%+29.3%-3.73%+7.58%
'26/02/2340.65+0.5+1.25%+38.6%33773.26+167.55+0.5%+30%+0.75%+8.64%
'26/02/1140.15-0.35-0.86%+37.4%33605.71+532.74+1.61%+32.1%-2.47%+5.35%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5+0.2+0.5%+38.1%33072.97+668.35+2.06%+34.8%-1.56%+3.31%
'26/02/0940.3+0.35+0.88%+39.3%32404.62+621.7+1.96%+37.4%-1.08%+1.88%
'26/02/0639.9500%+39.3%31782.92-18.35-0.06%+37.3%+0.06%+1.96%
'26/02/0539.95+0.45+1.14%+40.9%31801.27-488.54-1.51%+35.3%+2.65%+5.63%
'26/02/0439.500%+40.9%32289.81+94.45+0.29%+35.7%-0.29%+5.23%
'26/02/0339.5+0.35+0.89%+42.1%32195.36+571.33+1.81%+38.1%-0.92%+4.04%
'26/02/0239.15-0.35-0.89%+40.9%31624.03-439.72-1.37%+36.2%+0.48%+4.67%
'26/01/3039.5-0.25-0.63%+40%32063.75-472.52-1.45%+34.2%+0.82%+5.76%
'26/01/2939.75+0.15+0.38%+40.5%32536.27-267.55-0.82%+33.1%+1.2%+7.39%
'26/01/2839.6+0.05+0.13%+40.7%32803.82+485.9+1.5%+35.1%-1.37%+5.57%
'26/01/2739.55-0.45-1.12%+39.1%32317.92+253.4+0.79%+36.2%-1.91%+2.91%
'26/01/2640+0.45+1.14%+40.7%32064.52+103.01+0.32%+36.6%+0.82%+4.06%
'26/01/2339.55+0.2+0.51%+41.4%31961.51+215.43+0.68%+37.6%-0.17%+3.85%
'26/01/2239.35+0.2+0.51%+42.1%31746.08+499.71+1.6%+39.8%-1.09%+2.37%
'26/01/2139.15-0.05-0.13%+42%31246.37-513.62-1.62%+37.5%+1.49%+4.45%
'26/01/2039.2-0.25-0.63%+41.1%31759.99+120.7+0.38%+38%-1.01%+3.02%
'26/01/1939.45-0.15-0.38%+40.5%31639.29+230.59+0.73%+39.1%-1.11%+1.48%
'26/01/1639.6-0.25-0.63%+39.6%31408.7+598.12+1.94%+41.8%-2.57%-2.1%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.85+0.25+0.63%+40.5%30810.58-131.2-0.42%+41.2%+1.05%-0.62%
'26/01/1439.6-0.2-0.5%+39.8%30941.78+234.56+0.76%+42.2%-1.26%-2.41%
'26/01/1339.8-0.3-0.75%+38.8%30707.22+139.93+0.46%+42.9%-1.21%-4.1%
'26/01/1240.1-0.5-1.23%+37.1%30567.29+278.33+0.92%+44.2%-2.15%-7.13%
'26/01/0940.600%+37.1%30288.96-71.59-0.24%+43.9%+0.24%-6.79%
'26/01/0840.6+0.35+0.87%+38.3%30360.55-74.92-0.25%+43.5%+1.12%-5.24%
'26/01/0740.25-0.25-0.62%+37.4%30435.47-140.83-0.46%+42.8%-0.16%-5.43%
'26/01/0640.5-0.25-0.61%+36.6%30576.3+471.26+1.57%+45.1%-2.18%-8.51%
'26/01/0540.75-0.05-0.12%+36.4%30105.04+755.23+2.57%+48.8%-2.69%-12.4%
'26/01/0240.8+0.2+0.49%+37.1%29349.81+386.21+1.33%+50.8%-0.84%-13.7%
'25/12/3140.6-0.2-0.49%+36.4%28963.6+256.47+0.89%+52.1%-1.38%-15.7%
'25/12/3040.8+0.1+0.25%+36.7%28707.13-103.76-0.36%+51.6%+0.61%-14.9%
'25/12/2940.7+0.1+0.25%+37.1%28810.89+254.87+0.89%+52.9%-0.64%-15.9%
'25/12/2640.6-0.1-0.25%+36.7%28556.02+184.04+0.65%+53.9%-0.9%-17.2%
'25/12/2440.7-0.6-1.45%+34.7%28371.98+61.51+0.22%+54.3%-1.67%-19.5%
'25/12/2341.3+0.1+0.24%+35.1%28310.47+160.83+0.57%+55.2%-0.33%-20.1%
'25/12/2241.2+0.05+0.12%+35.2%28149.64+453.29+1.64%+57.7%-1.52%-22.5%
'25/12/1941.15+1.1+2.75%+39%27696.35+227.82+0.83%+59%+1.92%-20%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.05-0.3-0.74%+37.9%27468.53-56.64-0.21%+58.7%-0.53%-20.8%
'25/12/1740.3500%+37.9%27525.17-11.49-0.04%+58.6%+0.04%-20.7%
'25/12/1640.35+0.2+0.5%+38.6%27536.66-330.28-1.19%+56.7%+1.69%-18.1%
'25/12/1540.15+0.1+0.25%+39%27866.94-331.08-1.17%+54.9%+1.42%-15.9%
'25/12/1240.05+0.2+0.5%+39.6%28198.02+173.27+0.62%+55.8%-0.12%-16.2%
'25/12/1139.85+0.15+0.38%+40.2%28024.75-375.98-1.32%+53.8%+1.7%-13.6%
'25/12/1039.7+0.15+0.38%+40.7%28400.73+218.13+0.77%+55%-0.39%-14.3%
'25/12/0939.55-0.15-0.38%+40.2%28182.6-121.18-0.43%+54.3%+0.05%-14.1%
'25/12/0839.7+0.3+0.76%+41.2%28303.78+322.89+1.15%+56.1%-0.39%-14.8%
'25/12/0539.4-0.05-0.13%+41.1%27980.89+185.18+0.67%+57.1%-0.8%-16.1%
'25/12/0439.45+0.05+0.13%+41.2%27795.71+2.67+0.01%+57.1%+0.12%-15.9%
'25/12/0339.4+0.1+0.25%+41.6%27793.04+228.77+0.83%+58.4%-0.58%-16.8%
'25/12/0239.3+0.3+0.77%+42.7%27564.27+221.74+0.81%+59.7%-0.04%-17%
'25/12/0139-0.1-0.26%+42.3%27342.53-283.95-1.03%+58.1%+0.77%-15.8%
'25/11/2839.1-0.3-0.76%+41.2%27626.48+71.95+0.26%+58.5%-1.02%-17.3%
'25/11/2739.4+0.05+0.13%+41.4%27554.53+144.99+0.53%+59.3%-0.4%-17.9%
'25/11/2639.35-0.15-0.38%+40.9%27409.54+497.37+1.85%+62.3%-2.23%-21.4%
'25/11/2539.5-1.2-2.95%+36.7%26912.17+407.93+1.54%+64.8%-4.49%-28.1%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.7+0.7+1.75%+39.1%26504.24+69.3+0.26%+65.2%+1.49%-26.1%
'25/11/2140+0.35+0.88%+40.4%26434.94-991.42-3.61%+59.2%+4.49%-18.9%
'25/11/2039.65+0.2+0.51%+41.1%27426.36+846.24+3.18%+64.3%-2.67%-23.3%
'25/11/1939.45+0.05+0.13%+41.2%26580.12-176-0.66%+63.2%+0.79%-22%
'25/11/1839.400%+41.2%26756.12-691.19-2.52%+59.1%+2.52%-17.9%
'25/11/1739.4+0.1+0.25%+41.6%27447.31+49.81+0.18%+59.4%+0.07%-17.8%