≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.599.500%0.1%99.599.699.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33328.4萬122.75張/筆99.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14141.5萬141.01張/筆99.570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1399.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1299.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1199.5+0.2+0.2%+0.2%44257.15+1545.23+3.62%+2.26%-3.42%-2.05%
'26/11/1099.300%+0.2%42711.92+1050.22+2.52%+4.83%-2.52%-4.63%
'26/11/0999.3+0.4+0.4%+0.61%41661.7+1960.06+4.94%+10%-4.54%-9.4%
'26/11/0698.9-0.5-0.5%+0.1%39701.64-1873.08-4.51%+5.05%+4.01%-4.95%
'26/11/0599.4-0.1-0.1%0%41574.72-1374.19-3.2%+1.69%+3.1%-1.69%
'26/11/0499.5-0.1-0.1%-0.1%42948.91-358.63-0.83%+0.85%+0.73%-0.95%
'26/11/0399.6-0.2-0.2%-0.3%43307.54-1612.6-3.59%-2.77%+3.39%+2.47%
'26/11/0299.800%-0.3%44920.14-291.69-0.65%-3.4%+0.65%+3.1%
'26/10/3099.8-0.1-0.1%-0.4%45211.83-1156.5-2.49%-5.81%+2.39%+5.41%
'26/10/2999.900%-0.4%46368.33-667.25-1.42%-7.14%+1.42%+6.74%
'26/10/2899.900%-0.4%47035.58+939.35+2.04%-5.25%-2.04%+4.85%
'26/10/2799.900%-0.4%46096.23+54.8+0.12%-5.14%-0.12%+4.74%
'26/10/2299.900%-0.4%46041.43-846.34-1.81%-6.85%+1.81%+6.45%
'26/10/2199.900%-0.4%46887.77+594.84+1.28%-5.65%-1.28%+5.25%
'26/10/2099.900%-0.4%46292.93-529.15-1.13%-6.72%+1.13%+6.32%
'26/10/1999.900%-0.4%46822.08-289.18-0.61%-7.29%+0.61%+6.89%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1699.900%-0.4%47111.26+141.39+0.3%-7.01%-0.3%+6.61%
'26/10/1599.900%-0.4%46969.87-1655.96-3.41%-10.2%+3.41%+9.78%
'26/10/1499.900%-0.4%48625.83+284.52+0.59%-9.65%-0.59%+9.25%
'26/10/1399.9-0.1-0.1%-0.5%48341.31-960.65-1.95%-11.4%+1.85%+10.9%
'26/10/12100+0.1+0.1%-0.4%49301.96-11.48-0.02%-11.4%+0.12%+11%
'26/10/0899.9+0.1+0.1%-0.3%49313.44-492.93-0.99%-12.3%+1.09%+12%
'26/10/0799.8-0.1-0.1%-0.4%49806.37-16.18-0.03%-12.3%-0.07%+11.9%
'26/10/0699.900%-0.4%49822.55+110.51+0.22%-12.1%-0.22%+11.7%
'26/10/0599.900%-0.4%49712.04+1236.3+2.55%-9.9%-2.55%+9.5%
'26/10/0299.9-0.1-0.1%-0.5%48475.74+122.25+0.25%-9.68%-0.35%+9.18%
'26/10/0110000%-0.5%48353.49+413.36+0.86%-8.9%-0.86%+8.4%
'26/09/30100+0.1+0.1%-0.4%47940.13+308.17+0.65%-8.31%-0.55%+7.91%
'26/09/2999.900%-0.4%47631.96-392.64-0.82%-9.06%+0.82%+8.66%
'26/09/2499.900%-0.4%48024.6-132.69-0.28%-9.31%+0.28%+8.91%
'26/09/2399.900%-0.4%48157.29+357.12+0.75%-8.63%-0.75%+8.23%
'26/09/2299.900%-0.4%47800.17+81.33+0.17%-8.47%-0.17%+8.07%
'26/09/2199.9-0.1-0.1%-0.5%47718.84+538.09+1.14%-7.43%-1.24%+6.93%
'26/09/18100+0.1+0.1%-0.4%47180.75+892.75+1.93%-5.64%-1.83%+5.24%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.900%-0.4%46288+439.1+0.96%-4.74%-0.96%+4.34%
'26/09/1699.9-0.1-0.1%-0.5%45848.9+337.41+0.74%-4.03%-0.84%+3.53%
'26/09/1510000%-0.5%45511.49-351.03-0.77%-4.77%+0.77%+4.27%
'26/09/1410000%-0.5%45862.52-322.33-0.7%-5.43%+0.7%+4.93%
'26/09/1110000%-0.5%46184.85-755.64-1.61%-6.96%+1.61%+6.46%
'26/09/1010000%-0.5%46940.49-242.87-0.51%-7.44%+0.51%+6.94%
'26/09/0910000%-0.5%47183.36+77.58+0.16%-7.28%-0.16%+6.78%
'26/09/0810000%-0.5%47105.78-220.49-0.47%-7.71%+0.47%+7.21%
'26/09/0710000%-0.5%47326.27+775.14+1.67%-6.18%-1.67%+5.68%
'26/09/0410000%-0.5%46551.13+693.47+1.51%-4.76%-1.51%+4.26%
'26/09/03100+0.1+0.1%-0.4%45857.66-307.06-0.67%-5.39%+0.77%+4.99%
'26/09/0299.9-0.1-0.1%-0.5%46164.72-784-1.67%-6.97%+1.57%+6.47%
'26/09/0110000%-0.5%46948.72+820.25+1.78%-5.32%-1.78%+4.82%
'26/08/3110000%-0.5%46128.47-202.98-0.44%-5.73%+0.44%+5.23%
'26/08/28100+0.1+0.1%-0.4%46331.45+356.23+0.77%-5%-0.67%+4.6%
'26/08/2799.9-0.1-0.1%-0.5%45975.22+142.6+0.31%-4.71%-0.41%+4.21%
'26/08/26100+0.1+0.1%-0.4%45832.62+663.16+1.47%-3.31%-1.37%+2.91%
'26/08/2599.900%-0.4%45169.46+407.14+0.91%-2.43%-0.91%+2.03%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499.9-0.1-0.1%-0.5%44762.32-461.97-1.02%-3.43%+0.92%+2.93%
'26/08/2110000%-0.5%45224.29+290.55+0.65%-2.8%-0.65%+2.3%
'26/08/2010000%-0.5%44933.74+214.39+0.48%-2.34%-0.48%+1.84%
'26/08/1910000%-0.5%44719.35-589.33-1.3%-3.61%+1.3%+3.11%
'26/08/18100+0.1+0.1%-0.4%45308.68-548.59-1.2%-4.76%+1.3%+4.36%
'26/08/1799.9-0.1-0.1%-0.5%45857.27+46.26+0.1%-4.66%-0.2%+4.16%
'26/08/1410000%-0.5%45811.01-210.47-0.46%-5.1%+0.46%+4.6%
'26/08/1310000%-0.5%46021.48+503.41+1.11%-4.05%-1.11%+3.55%
'26/08/1210000%-0.5%45518.07+397.35+0.88%-3.2%-0.88%+2.7%
'26/08/11100+0.1+0.1%-0.4%45120.72+191.96+0.43%-2.79%-0.33%+2.39%
'26/08/1099.9+0.1+0.1%-0.3%44928.76+702.85+1.59%-1.25%-1.49%+0.94%
'26/08/0799.8-0.2-0.2%-0.5%44225.91-170.79-0.38%-1.63%+0.18%+1.13%
'26/08/06100+0.2+0.2%-0.3%44396.7-214.9-0.48%-2.1%+0.68%+1.8%
'26/08/0599.8-0.1-0.1%-0.4%44611.6+1250.94+2.88%+0.73%-2.98%-1.13%
'26/08/0499.9+0.1+0.1%-0.3%43360.66-25.75-0.06%+0.67%+0.16%-0.97%
'26/08/0399.8-0.2-0.2%-0.5%43386.41+266.66+0.62%+1.29%-0.82%-1.79%
'26/07/31100+0.2+0.2%-0.3%43119.75+3186.45+7.98%+9.37%-7.78%-9.67%
'26/07/3099.800%-0.3%39933.3-105.88-0.26%+9.08%+0.26%-9.38%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.8+1+1.01%+0.71%40039.18-1564.18-3.76%+4.98%+4.77%-4.27%
'26/07/2810300%+0.68%41603.36-2030.83-4.65%+0.09%+4.65%+0.59%
'26/07/27103+0.5+0.49%+1.17%43634.19-20.65-0.05%+0.05%+0.54%+1.12%
'26/07/24102.500%+1.17%43654.84-1195.97-2.67%-2.62%+2.67%+3.79%
'26/07/23102.500%+1.17%44850.81+25.03+0.06%-2.57%-0.06%+3.74%
'26/07/22102.500%+1.17%44825.78+592.91+1.34%-1.26%-1.34%+2.43%
'26/07/21102.500%+1.17%44232.87+1783.17+4.2%+2.89%-4.2%-1.72%
'26/07/20102.500%+1.17%42449.7-221.57-0.52%+2.35%+0.52%-1.18%
'26/07/17102.500%+1.17%42671.27-2953.71-6.47%-4.27%+6.47%+5.44%
'26/07/16102.500%+1.17%45624.98-6.61-0.01%-4.29%+0.01%+5.46%
'26/07/15102.5+0.5+0.49%+1.67%45631.59+893.64+2%-2.38%-1.51%+4.04%
'26/07/1410200%+1.67%44737.95-642.57-1.42%-3.76%+1.42%+5.42%
'26/07/13102-0.5-0.49%+1.17%45380.52+25.91+0.06%-3.7%-0.55%+4.87%
'26/07/09102.500%+1.17%45354.61-379.8-0.83%-4.5%+0.83%+5.67%
'26/07/08102.500%+1.17%45734.41+255.3+0.56%-3.97%-0.56%+5.14%
'26/07/07102.5+0.5+0.49%+1.67%45479.11-1077.28-2.31%-6.19%+2.8%+7.86%
'26/07/06102-0.5-0.49%+1.17%46556.39-224.23-0.48%-6.64%-0.01%+7.81%
'26/07/03102.500%+1.17%46780.62+36.46+0.08%-6.57%-0.08%+7.74%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102.5-0.5-0.49%+0.68%46744.16-274.83-0.58%-7.11%+0.09%+7.79%
'26/07/01103+0.5+0.49%+1.17%47018.99+893.08+1.94%-5.31%-1.45%+6.48%
'26/06/30102.5-0.5-0.49%+0.68%46125.91+1126.01+2.5%-2.94%-2.99%+3.62%
'26/06/29103+0.5+0.49%+1.17%44999.9+428.14+0.96%-2.01%-0.47%+3.18%
'26/06/26102.5-0.5-0.49%+0.68%44571.76-1683.5-3.64%-5.58%+3.15%+6.26%
'26/06/2510300%+0.68%46255.26+211.66+0.46%-5.14%-0.46%+5.82%
'26/06/2410300%+0.68%46043.6-1057.05-2.24%-7.27%+2.24%+7.95%
'26/06/2310300%+0.68%47100.65-640.86-1.34%-8.52%+1.34%+9.2%
'26/06/22103+0.5+0.49%+1.17%47741.51+1276.31+2.75%-6%-2.26%+7.18%
'26/06/18102.500%+1.17%46465.2+587.81+1.28%-4.8%-1.28%+5.97%
'26/06/17102.5-0.5-0.49%+0.68%45877.39+68.2+0.15%-4.66%-0.64%+5.34%
'26/06/16103+0.5+0.49%+1.17%45809.19+412.2+0.91%-3.79%-0.42%+4.96%
'26/06/15102.5-0.5-0.49%+0.68%45396.99+1227.95+2.78%-1.12%-3.27%+1.8%
'26/06/1210300%+0.68%44169.04+1019.58+2.36%+1.22%-2.36%-0.54%
'26/06/11103+0.5+0.49%+1.17%43149.46-76.08-0.18%+1.04%+0.67%+0.13%
'26/06/10102.5-0.5-0.49%+0.68%43225.54-1478.9-3.31%-2.3%+2.82%+2.98%
'26/06/0910300%+0.68%44704.44+1201.66+2.76%+0.4%-2.76%+0.28%
'26/06/0810300%+0.68%43502.78-1568.16-3.48%-3.1%+3.48%+3.78%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510300%+0.68%45070.94-606.52-1.33%-4.38%+1.33%+5.06%
'26/06/04103+0.5+0.49%+1.17%45677.46-781.7-1.68%-5.99%+2.17%+7.16%
'26/06/03102.500%+1.17%46459.16+901.85+1.98%-4.13%-1.98%+5.3%
'26/06/02102.500%+1.17%45557.31+219.4+0.48%-3.67%-0.48%+4.84%
'26/06/01102.5+0.5+0.49%+1.67%45337.91+604.97+1.35%-2.36%-0.86%+4.03%
'26/05/29102-0.5-0.49%+1.17%44732.94+1096.5+2.51%+0.09%-3%+1.08%
'26/05/28102.500%+1.17%43636.44-620.36-1.4%-1.31%+1.4%+2.49%
'26/05/27102.500%+1.17%44256.8+731.43+1.68%+0.34%-1.68%+0.83%
'26/05/26102.500%+1.17%43525.37-119.03-0.27%+0.07%+0.27%+1.1%
'26/05/25102.500%+1.17%43644.4+1376.43+3.26%+3.33%-3.26%-2.16%
'26/05/22102.500%+1.17%42267.97+899.76+2.18%+5.58%-2.18%-4.41%
'26/05/21102.5+0.5+0.49%+1.67%41368.21+1347.39+3.37%+9.13%-2.88%-7.46%
'26/05/2010200%+1.67%40020.82-154.74-0.39%+8.71%+0.39%-7.04%
'26/05/1910200%+1.67%40175.56-716.26-1.75%+6.81%+1.75%-5.14%
'26/05/1810200%+1.67%40891.82-280.54-0.68%+6.08%+0.68%-4.41%
'26/05/1510200%+1.67%41172.36-579.39-1.39%+4.61%+1.39%-2.94%
'26/05/1410200%+1.67%41751.75+377.25+0.91%+5.56%-0.91%-3.89%
'26/05/13102-0.5-0.49%+1.17%41374.5-523.82-1.25%+4.24%+0.76%-3.07%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12102.500%+1.17%41898.32+108.26+0.26%+4.51%-0.26%-3.34%
'26/05/11102.500%+1.17%41790.06+186.12+0.45%+4.98%-0.45%-3.81%
'26/05/08102.500%+1.17%41603.94-329.84-0.79%+4.15%+0.79%-2.98%
'26/05/07102.500%+1.17%41933.78+794.93+1.93%+6.17%-1.93%-4.99%
'26/05/06102.500%+1.17%41138.85+369.56+0.91%+7.13%-0.91%-5.96%
'26/05/05102.500%+1.17%40769.29+64.15+0.16%+7.3%-0.16%-6.13%
'26/05/04102.5+0.5+0.49%+1.67%40705.14+1778.51+4.57%+12.2%-4.08%-10.5%
'26/04/3010200%+1.67%38926.63-376.87-0.96%+11.1%+0.96%-9.46%
'26/04/2910200%+1.67%39303.5-218.23-0.55%+10.5%+0.55%-8.84%
'26/04/2810200%+1.67%39521.73-94.9-0.24%+10.2%+0.24%-8.58%
'26/04/2710200%+1.67%39616.63+684.23+1.76%+12.2%-1.76%-10.5%
'26/04/2410200%+1.67%38932.4+1218.25+3.23%+15.8%-3.23%-14.1%
'26/04/23102-0.5-0.49%+1.17%37714.15-164.32-0.43%+15.3%-0.06%-14.1%
'26/04/22102.500%+1.17%37878.47+273.36+0.73%+16.1%-0.73%-15%
'26/04/21102.500%+1.17%37605.11+646.31+1.75%+18.2%-1.75%-17%
'26/04/20102.5+0.5+0.49%+1.67%36958.8+154.46+0.42%+18.7%+0.07%-17%
'26/04/1710200%+1.67%36804.34-327.68-0.88%+17.6%+0.88%-16%
'26/04/1610200%+1.67%37132.02+409.88+1.12%+18.9%-1.12%-17.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510200%+1.67%36722.14+426.02+1.17%+20.3%-1.17%-18.7%
'26/04/1410200%+1.67%36296.12+838.83+2.37%+23.2%-2.37%-21.5%
'26/04/1310200%+1.67%35457.29+39.46+0.11%+23.3%-0.11%-21.6%
'26/04/1010200%+1.67%35417.83+556.67+1.6%+25.3%-1.6%-23.6%
'26/04/0910200%+1.67%34861.16+99.78+0.29%+25.6%-0.29%-24%
'26/04/0810200%+1.67%34761.38+1531.56+4.61%+31.4%-4.61%-29.8%
'26/04/0710200%+1.67%33229.82+657.39+2.02%+34.1%-2.02%-32.4%
'26/04/0210200%+1.67%32572.43-602.39-1.82%+31.7%+1.82%-30%
'26/04/0110200%+1.67%33174.82+1451.83+4.58%+37.7%-4.58%-36%
'26/03/3110200%+1.67%31722.99-795.17-2.45%+34.3%+2.45%-32.6%
'26/03/30102+0.5+0.49%+2.17%32518.16-594.43-1.8%+31.9%+2.29%-29.7%
'26/03/27101.500%+2.17%33112.59-225.03-0.68%+31%+0.68%-28.8%
'26/03/26101.500%+2.17%33337.62-101.49-0.3%+30.6%+0.3%-28.4%
'26/03/25101.500%+2.17%33439.11+826.87+2.54%+33.9%-2.54%-31.8%
'26/03/24101.500%+2.17%32612.24-110.26-0.34%+33.5%+0.34%-31.3%
'26/03/23101.500%+2.17%32722.5-821.38-2.45%+30.2%+2.45%-28%
'26/03/20101.500%+2.17%33543.88-145.8-0.43%+29.6%+0.43%-27.5%
'26/03/19101.500%+2.17%33689.68-658.9-1.92%+27.2%+1.92%-25%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101.5-0.5-0.49%+1.67%34348.58+512.01+1.51%+29.1%-2%-27.4%
'26/03/17102+0.5+0.49%+2.17%33836.57+494.06+1.48%+31%-0.99%-28.8%
'26/03/16101.500%+2.17%33342.51-57.81-0.17%+30.8%+0.17%-28.6%
'26/03/13101.500%+2.17%33400.32-181.54-0.54%+30.1%+0.54%-27.9%
'26/03/12101.500%+2.17%33581.86-532.33-1.56%+28%+1.56%-25.9%
'26/03/11101.500%+2.17%34114.19+1342.32+4.1%+33.3%-4.1%-31.1%
'26/03/10101.500%+2.17%32771.87+661.45+2.06%+36%-2.06%-33.8%
'26/03/09101.500%+2.17%32110.42-1489.12-4.43%+30%+4.43%-27.8%
'26/03/06101.500%+2.17%33599.54-73.4-0.22%+29.7%+0.22%-27.5%
'26/03/05101.500%+2.17%33672.94+844.06+2.57%+33%-2.57%-30.9%
'26/03/04101.500%+2.17%32828.88-1494.77-4.35%+27.2%+4.35%-25.1%
'26/03/03101.500%+2.17%34323.65-771.44-2.2%+24.4%+2.2%-22.3%
'26/03/02101.5+0.5+0.5%+2.67%35095.09-319.4-0.9%+23.3%+1.4%-20.7%
'26/02/2610100%+2.67%35414.49+1.420%+23.3%0%-20.7%
'26/02/2510100%+2.67%35413.07+712.25+2.05%+25.9%-2.05%-23.2%
'26/02/24101+0.5+0.5%+3.18%34700.82+927.56+2.75%+29.3%-2.25%-26.1%
'26/02/23100.500%+3.18%33773.26+167.55+0.5%+30%-0.5%-26.8%
'26/02/11100.500%+3.18%33605.71+532.74+1.61%+32.1%-1.61%-28.9%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100.500%+3.18%33072.97+668.35+2.06%+34.8%-2.06%-31.6%
'26/02/09100.500%+3.18%32404.62+621.7+1.96%+37.4%-1.96%-34.2%
'26/02/06100.500%+3.18%31782.92-18.35-0.06%+37.3%+0.06%-34.2%
'26/02/05100.5-0.5-0.5%+2.67%31801.27-488.54-1.51%+35.3%+1.01%-32.6%
'26/02/0410100%+2.67%32289.81+94.45+0.29%+35.7%-0.29%-33%
'26/02/03101+0.5+0.5%+3.18%32195.36+571.33+1.81%+38.1%-1.31%-34.9%
'26/02/02100.5-0.5-0.5%+2.67%31624.03-439.72-1.37%+36.2%+0.87%-33.5%
'26/01/3010100%+2.67%32063.75-472.52-1.45%+34.2%+1.45%-31.6%
'26/01/2910100%+2.67%32536.27-267.55-0.82%+33.1%+0.82%-30.5%
'26/01/2810100%+2.67%32803.82+485.9+1.5%+35.1%-1.5%-32.5%
'26/01/2710100%+2.67%32317.92+253.4+0.79%+36.2%-0.79%-33.5%
'26/01/2610100%+2.67%32064.52+103.01+0.32%+36.6%-0.32%-34%
'26/01/2310100%+2.67%31961.51+215.43+0.68%+37.6%-0.68%-34.9%
'26/01/2210100%+2.67%31746.08+499.71+1.6%+39.8%-1.6%-37.1%
'26/01/2110100%+2.67%31246.37-513.62-1.62%+37.5%+1.62%-34.8%
'26/01/2010100%+2.67%31759.99+120.7+0.38%+38%-0.38%-35.4%
'26/01/1910100%+2.67%31639.29+230.59+0.73%+39.1%-0.73%-36.4%
'26/01/1610100%+2.67%31408.7+598.12+1.94%+41.8%-1.94%-39.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510100%+2.67%30810.58-131.2-0.42%+41.2%+0.42%-38.5%
'26/01/1410100%+2.67%30941.78+234.56+0.76%+42.2%-0.76%-39.6%
'26/01/13101-0.5-0.49%+2.17%30707.22+139.93+0.46%+42.9%-0.95%-40.7%
'26/01/12101.5+0.5+0.5%+2.67%30567.29+278.33+0.92%+44.2%-0.42%-41.5%
'26/01/0910100%+2.67%30288.96-71.59-0.24%+43.9%+0.24%-41.2%
'26/01/0810100%+2.67%30360.55-74.92-0.25%+43.5%+0.25%-40.8%
'26/01/0710100%+2.67%30435.47-140.83-0.46%+42.8%+0.46%-40.2%
'26/01/0610100%+2.67%30576.3+471.26+1.57%+45.1%-1.57%-42.4%
'26/01/0510100%+2.67%30105.04+755.23+2.57%+48.8%-2.57%-46.1%
'26/01/0210100%+2.67%29349.81+386.21+1.33%+50.8%-1.33%-48.1%
'25/12/3110100%+2.67%28963.6+256.47+0.89%+52.1%-0.89%-49.5%
'25/12/3010100%+2.67%28707.13-103.76-0.36%+51.6%+0.36%-48.9%
'25/12/2910100%+2.67%28810.89+254.87+0.89%+52.9%-0.89%-50.3%
'25/12/26101-0.5-0.49%+2.17%28556.02+184.04+0.65%+53.9%-1.14%-51.8%
'25/12/24101.500%+2.17%28371.98+61.51+0.22%+54.3%-0.22%-52.1%
'25/12/23101.500%+2.17%28310.47+160.83+0.57%+55.2%-0.57%-53%
'25/12/22101.500%+2.17%28149.64+453.29+1.64%+57.7%-1.64%-55.5%
'25/12/19101.500%+2.17%27696.35+227.82+0.83%+59%-0.83%-56.8%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.500%+2.17%27468.53-56.64-0.21%+58.7%+0.21%-56.5%
'25/12/17101.500%+2.17%27525.17-11.49-0.04%+58.6%+0.04%-56.4%
'25/12/16101.500%+2.17%27536.66-330.28-1.19%+56.7%+1.19%-54.6%
'25/12/15101.500%+2.17%27866.94-331.08-1.17%+54.9%+1.17%-52.7%
'25/12/12101.500%+2.17%28198.02+173.27+0.62%+55.8%-0.62%-53.7%
'25/12/11101.500%+2.17%28024.75-375.98-1.32%+53.8%+1.32%-51.6%
'25/12/10101.500%+2.17%28400.73+218.13+0.77%+55%-0.77%-52.8%
'25/12/09101.5+0.5+0.5%+2.67%28182.6-121.18-0.43%+54.3%+0.93%-51.6%
'25/12/0810100%+2.67%28303.78+322.89+1.15%+56.1%-1.15%-53.4%
'25/12/0510100%+2.67%27980.89+185.18+0.67%+57.1%-0.67%-54.5%
'25/12/0410100%+2.67%27795.71+2.67+0.01%+57.1%-0.01%-54.5%
'25/12/0310100%+2.67%27793.04+228.77+0.83%+58.4%-0.83%-55.8%
'25/12/0210100%+2.67%27564.27+221.74+0.81%+59.7%-0.81%-57.1%
'25/12/01101-0.5-0.49%+2.17%27342.53-283.95-1.03%+58.1%+0.54%-55.9%
'25/11/28101.5+0.5+0.5%+2.67%27626.48+71.95+0.26%+58.5%+0.24%-55.8%
'25/11/2710100%+2.67%27554.53+144.99+0.53%+59.3%-0.53%-56.7%
'25/11/26101-1-0.98%+1.67%27409.54+497.37+1.85%+62.3%-2.83%-60.6%
'25/11/2510200%+1.67%26912.17+407.93+1.54%+64.8%-1.54%-63.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410200%+1.67%26504.24+69.3+0.26%+65.2%-0.26%-63.6%
'25/11/2110200%+1.67%26434.94-991.42-3.61%+59.2%+3.61%-57.6%
'25/11/2010200%+1.67%27426.36+846.24+3.18%+64.3%-3.18%-62.6%
'25/11/1910200%+1.67%26580.12-176-0.66%+63.2%+0.66%-61.6%
'25/11/1810200%+1.67%26756.12-691.19-2.52%+59.1%+2.52%-57.5%
'25/11/1710200%+1.67%27447.31+49.81+0.18%+59.4%-0.18%-57.7%