5878 台名 / K線比較(日)

5878 台名

日期: 11/13

5878 台名當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.85	33.2	-0.35	-1.05%	2.41%	32.8	33.6	32.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	72.41萬	50	440股/筆	32.93	1.57	13.09	-1.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
73	244.7萬	94	773張/筆	33.67	-1.5 (-4.32%)

連續漲跌: 連5跌 ( -2.75元 / -7.72%)

財報評分: 最新45分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台名董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:34)

• 台名董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 18:27)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議2026年度第3季盈餘不分配。 (公告訊息 11/02 13:49)

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5878 台名 vs 加權指數每日股價行情詳細資料
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	32.85	-0.35	-1.05%	-1.05%	43675.12	+583.25	+1.35%	+1.35%	-2.4%	-2.41%
'26/11/12	33.2	-1.5	-4.32%	-5.33%	43091.87	-1165.28	-2.63%	-1.32%	-1.69%	-4.02%
'26/11/11	34.7	-0.3	-0.86%	-6.14%	44257.15	+1545.23	+3.62%	+2.26%	-4.48%	-8.4%
'26/11/10	35	-0.05	-0.14%	-6.28%	42711.92	+1050.22	+2.52%	+4.83%	-2.66%	-11.1%
'26/11/09	35.05	-0.55	-1.54%	-7.72%	41661.7	+1960.06	+4.94%	+10%	-6.48%	-17.7%
'26/11/06	35.6	0	0%	-7.72%	39701.64	-1873.08	-4.51%	+5.05%	+4.51%	-12.8%
'26/11/05	35.6	-0.2	-0.56%	-8.24%	41574.72	-1374.19	-3.2%	+1.69%	+2.64%	-9.93%
'26/11/04	35.8	-0.25	-0.69%	-8.88%	42948.91	-358.63	-0.83%	+0.85%	+0.14%	-9.73%
'26/11/03	36.05	-0.3	-0.83%	-9.63%	43307.54	-1612.6	-3.59%	-2.77%	+2.76%	-6.86%
'26/11/02	36.35	-0.35	-0.95%	-10.5%	44920.14	-291.69	-0.65%	-3.4%	-0.3%	-7.09%
'26/10/30	36.7	+0.2	+0.55%	-10%	45211.83	-1156.5	-2.49%	-5.81%	+3.04%	-4.19%
'26/10/29	36.5	0	0%	-10%	46368.33	-667.25	-1.42%	-7.14%	+1.42%	-2.86%
'26/10/28	36.5	+0.4	+1.11%	-9%	47035.58	+939.35	+2.04%	-5.25%	-0.93%	-3.75%
'26/10/27	36.1	-0.15	-0.41%	-9.38%	46096.23	+54.8	+0.12%	-5.14%	-0.53%	-4.24%
'26/10/22	36.25	-0.25	-0.68%	-10%	46041.43	-846.34	-1.81%	-6.85%	+1.13%	-3.15%
'26/10/21	36.5	0	0%	-10%	46887.77	+594.84	+1.28%	-5.65%	-1.28%	-4.35%
'26/10/20	36.5	-0.4	-1.08%	-11%	46292.93	-529.15	-1.13%	-6.72%	+0.05%	-4.25%
'26/10/19	36.9	0	0%	-11%	46822.08	-289.18	-0.61%	-7.29%	+0.61%	-3.68%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	36.9	-0.1	-0.27%	-11.2%	47111.26	+141.39	+0.3%	-7.01%	-0.57%	-4.2%
'26/10/15	37	-0.1	-0.27%	-11.5%	46969.87	-1655.96	-3.41%	-10.2%	+3.14%	-1.27%
'26/10/14	37.1	-0.2	-0.54%	-11.9%	48625.83	+284.52	+0.59%	-9.65%	-1.13%	-2.28%
'26/10/13	37.3	-0.05	-0.13%	-12%	48341.31	-960.65	-1.95%	-11.4%	+1.82%	-0.64%
'26/10/12	37.35	-0.15	-0.4%	-12.4%	49301.96	-11.48	-0.02%	-11.4%	-0.38%	-0.97%
'26/10/08	37.5	0	0%	-12.4%	49313.44	-492.93	-0.99%	-12.3%	+0.99%	-0.09%
'26/10/07	37.5	0	0%	-12.4%	49806.37	-16.18	-0.03%	-12.3%	+0.03%	-0.06%
'26/10/06	37.5	0	0%	-12.4%	49822.55	+110.51	+0.22%	-12.1%	-0.22%	-0.26%
'26/10/05	37.5	-0.3	-0.79%	-13.1%	49712.04	+1236.3	+2.55%	-9.9%	-3.34%	-3.19%
'26/10/02	37.8	-0.05	-0.13%	-13.2%	48475.74	+122.25	+0.25%	-9.68%	-0.38%	-3.53%
'26/10/01	37.85	0	0%	-13.2%	48353.49	+413.36	+0.86%	-8.9%	-0.86%	-4.31%
'26/09/30	37.85	-0.05	-0.13%	-13.3%	47940.13	+308.17	+0.65%	-8.31%	-0.78%	-5.02%
'26/09/29	37.9	-0.2	-0.52%	-13.8%	47631.96	-392.64	-0.82%	-9.06%	+0.3%	-4.72%
'26/09/24	38.1	0	0%	-13.8%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	-4.47%
'26/09/23	38.1	-0.05	-0.13%	-13.9%	48157.29	+357.12	+0.75%	-8.63%	-0.88%	-5.26%
'26/09/22	38.15	0	0%	-13.9%	47800.17	+81.33	+0.17%	-8.47%	-0.17%	-5.42%
'26/09/21	38.15	0	0%	-13.9%	47718.84	+538.09	+1.14%	-7.43%	-1.14%	-6.46%
'26/09/18	38.15	+0.05	+0.13%	-13.8%	47180.75	+892.75	+1.93%	-5.64%	-1.8%	-8.13%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	38.05	0	0%	-13.8%	46288	+439.1	+0.96%	-4.74%	-0.96%	-9.06%
'26/09/16	38.05	0	0%	-13.8%	45848.9	+337.41	+0.74%	-4.03%	-0.74%	-9.76%
'26/09/15	38.05	-0.05	-0.13%	-13.9%	45511.49	-351.03	-0.77%	-4.77%	+0.64%	-9.14%
'26/09/14	38.1	0	0%	-13.9%	45862.52	-322.33	-0.7%	-5.43%	+0.7%	-8.48%
'26/09/11	38.1	+0.05	+0.13%	-13.8%	46184.85	-755.64	-1.61%	-6.96%	+1.74%	-6.84%
'26/09/10	38.05	-0.1	-0.26%	-14%	46940.49	-242.87	-0.51%	-7.44%	+0.25%	-6.59%
'26/09/09	38.15	0	0%	-14%	47183.36	+77.58	+0.16%	-7.28%	-0.16%	-6.74%
'26/09/08	38.15	0	0%	-14%	47105.78	-220.49	-0.47%	-7.71%	+0.47%	-6.31%
'26/09/07	38.15	-0.4	-1.04%	-14.9%	47326.27	+775.14	+1.67%	-6.18%	-2.71%	-8.74%
'26/09/04	38.55	0	0%	-14.9%	46551.13	+693.47	+1.51%	-4.76%	-1.51%	-10.2%
'26/09/03	38.55	+0.05	+0.13%	-14.8%	45857.66	-307.06	-0.67%	-5.39%	+0.8%	-9.41%
'26/09/02	38.5	0	0%	-14.8%	46164.72	-784	-1.67%	-6.97%	+1.67%	-7.83%
'26/09/01	38.5	+0.05	+0.13%	-14.7%	46948.72	+820.25	+1.78%	-5.32%	-1.65%	-9.38%
'26/08/31	38.45	-0.05	-0.13%	-14.8%	46128.47	-202.98	-0.44%	-5.73%	+0.31%	-9.07%
'26/08/28	38.5	-0.05	-0.13%	-14.9%	46331.45	+356.23	+0.77%	-5%	-0.9%	-9.91%
'26/08/27	38.55	-0.05	-0.13%	-15%	45975.22	+142.6	+0.31%	-4.71%	-0.44%	-10.3%
'26/08/26	38.6	0	0%	-15%	45832.62	+663.16	+1.47%	-3.31%	-1.47%	-11.7%
'26/08/25	38.6	+0.05	+0.13%	-14.9%	45169.46	+407.14	+0.91%	-2.43%	-0.78%	-12.5%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	38.55	0	0%	-14.9%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	-11.5%
'26/08/21	38.55	+0.05	+0.13%	-14.8%	45224.29	+290.55	+0.65%	-2.8%	-0.52%	-12%
'26/08/20	38.5	-0.1	-0.26%	-15%	44933.74	+214.39	+0.48%	-2.34%	-0.74%	-12.7%
'26/08/19	38.6	+0.05	+0.13%	-14.9%	44719.35	-589.33	-1.3%	-3.61%	+1.43%	-11.3%
'26/08/18	38.55	0	0%	-14.9%	45308.68	-548.59	-1.2%	-4.76%	+1.2%	-10.2%
'26/08/17	38.55	+0.05	+0.13%	-14.8%	45857.27	+46.26	+0.1%	-4.66%	+0.03%	-10.1%
'26/08/14	38.5	-0.1	-0.26%	-15%	45811.01	-210.47	-0.46%	-5.1%	+0.2%	-9.93%
'26/08/13	38.6	+0.1	+0.26%	-14.8%	46021.48	+503.41	+1.11%	-4.05%	-0.85%	-10.8%
'26/08/12	38.5	-0.4	-1.03%	-15.7%	45518.07	+397.35	+0.88%	-3.2%	-1.91%	-12.5%
'26/08/11	38.9	+0.65	+1.7%	-14.2%	45120.72	+191.96	+0.43%	-2.79%	+1.27%	-11.5%
'26/08/10	38.25	0	0%	-14.2%	44928.76	+702.85	+1.59%	-1.25%	-1.59%	-13%
'26/08/07	38.2	0	0%	-14.3%	44225.91	-170.79	-0.38%	-1.63%	+0.38%	-12.6%
'26/08/06	38.2	0	0%	-14.3%	44396.7	-214.9	-0.48%	-2.1%	+0.48%	-12.2%
'26/08/05	38.2	0	0%	-14.3%	44611.6	+1250.94	+2.88%	+0.73%	-2.88%	-15%
'26/08/04	38.2	+0.1	+0.26%	-14%	43360.66	-25.75	-0.06%	+0.67%	+0.32%	-14.7%
'26/08/03	38.1	-0.3	-0.78%	-14.7%	43386.41	+266.66	+0.62%	+1.29%	-1.4%	-16%
'26/07/31	38.4	-0.1	-0.26%	-14.9%	43119.75	+3186.45	+7.98%	+9.37%	-8.24%	-24.3%
'26/07/30	38.5	-0.1	-0.26%	-15.2%	39933.3	-105.88	-0.26%	+9.08%	0%	-24.2%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	38.6	-0.4	-1.03%	-16%	40039.18	-1564.18	-3.76%	+4.98%	+2.73%	-21%
'26/07/28	39	+0.35	+0.91%	-15.3%	41603.36	-2030.83	-4.65%	+0.09%	+5.56%	-15.4%
'26/07/27	38.65	-0.1	-0.26%	-15.5%	43634.19	-20.65	-0.05%	+0.05%	-0.21%	-15.5%
'26/07/24	38.75	+0.15	+0.39%	-15.2%	43654.84	-1195.97	-2.67%	-2.62%	+3.06%	-12.5%
'26/07/23	38.6	0	0%	-15.2%	44850.81	+25.03	+0.06%	-2.57%	-0.06%	-12.6%
'26/07/22	38.6	-0.2	-0.52%	-15.6%	44825.78	+592.91	+1.34%	-1.26%	-1.86%	-14.3%
'26/07/21	38.8	+0.1	+0.26%	-15.4%	44232.87	+1783.17	+4.2%	+2.89%	-3.94%	-18.3%
'26/07/20	38.7	-0.1	-0.26%	-15.6%	42449.7	-221.57	-0.52%	+2.35%	+0.26%	-17.9%
'26/07/17	38.8	-0.05	-0.13%	-15.7%	42671.27	-2953.71	-6.47%	-4.27%	+6.34%	-11.4%
'26/07/16	38.85	+0.15	+0.39%	-15.4%	45624.98	-6.61	-0.01%	-4.29%	+0.4%	-11.1%
'26/07/15	38.7	+0.1	+0.26%	-15.2%	45631.59	+893.64	+2%	-2.38%	-1.74%	-12.8%
'26/07/14	38.6	-0.1	-0.26%	-15.4%	44737.95	-642.57	-1.42%	-3.76%	+1.16%	-11.6%
'26/07/13	38.7	-0.05	-0.13%	-15.5%	45380.52	+25.91	+0.06%	-3.7%	-0.19%	-11.8%
'26/07/09	38.75	-0.1	-0.26%	-15.7%	45354.61	-379.8	-0.83%	-4.5%	+0.57%	-11.2%
'26/07/08	38.85	-0.35	-0.89%	-16.5%	45734.41	+255.3	+0.56%	-3.97%	-1.45%	-12.5%
'26/07/07	39.2	+0.2	+0.51%	-16%	45479.11	-1077.28	-2.31%	-6.19%	+2.82%	-9.84%
'26/07/06	39	-0.55	-1.39%	-17.2%	46556.39	-224.23	-0.48%	-6.64%	-0.91%	-10.6%
'26/07/03	39.55	+0.25	+0.64%	-16.7%	46780.62	+36.46	+0.08%	-6.57%	+0.56%	-10.1%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	39.3	+0.05	+0.13%	-16.6%	46744.16	-274.83	-0.58%	-7.11%	+0.71%	-9.45%
'26/07/01	39.25	+0.5	+1.29%	-15.5%	47018.99	+893.08	+1.94%	-5.31%	-0.65%	-10.2%
'26/06/30	38.75	-0.05	-0.13%	-15.6%	46125.91	+1126.01	+2.5%	-2.94%	-2.63%	-12.6%
'26/06/29	38.8	-0.2	-0.51%	-16%	44999.9	+428.14	+0.96%	-2.01%	-1.47%	-14%
'26/06/26	39	-0.05	-0.13%	-16.1%	44571.76	-1683.5	-3.64%	-5.58%	+3.51%	-10.6%
'26/06/25	39.05	-0.05	-0.13%	-16.2%	46255.26	+211.66	+0.46%	-5.14%	-0.59%	-11.1%
'26/06/24	39.1	-0.1	-0.26%	-16.5%	46043.6	-1057.05	-2.24%	-7.27%	+1.98%	-9.18%
'26/06/23	39.2	+0.15	+0.38%	-16.1%	47100.65	-640.86	-1.34%	-8.52%	+1.72%	-7.62%
'26/06/22	39.05	-0.05	-0.13%	-16.2%	47741.51	+1276.31	+2.75%	-6%	-2.88%	-10.2%
'26/06/18	39.1	-0.1	-0.26%	-16.5%	46465.2	+587.81	+1.28%	-4.8%	-1.54%	-11.7%
'26/06/17	39.2	0	0%	-16.5%	45877.39	+68.2	+0.15%	-4.66%	-0.15%	-11.8%
'26/06/16	39.2	-0.25	-0.63%	-17%	45809.19	+412.2	+0.91%	-3.79%	-1.54%	-13.2%
'26/06/15	39.45	0	0%	-17%	45396.99	+1227.95	+2.78%	-1.12%	-2.78%	-15.9%
'26/06/12	39.45	+0.35	+0.9%	-16.2%	44169.04	+1019.58	+2.36%	+1.22%	-1.46%	-17.5%
'26/06/11	39.1	+0.05	+0.13%	-16.1%	43149.46	-76.08	-0.18%	+1.04%	+0.31%	-17.2%
'26/06/10	39.05	0	0%	-16.1%	43225.54	-1478.9	-3.31%	-2.3%	+3.31%	-13.8%
'26/06/09	39.05	-0.55	-1.39%	-17.3%	44704.44	+1201.66	+2.76%	+0.4%	-4.15%	-17.7%
'26/06/08	39.6	+0.1	+0.25%	-17.1%	43502.78	-1568.16	-3.48%	-3.1%	+3.73%	-14%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	39.5	+0.2	+0.51%	-16.7%	45070.94	-606.52	-1.33%	-4.38%	+1.84%	-12.3%
'26/06/04	39.3	0	0%	-16.7%	45677.46	-781.7	-1.68%	-5.99%	+1.68%	-10.7%
'26/06/03	41.7	+0.4	+0.97%	-14.9%	46459.16	+901.85	+1.98%	-4.13%	-1.01%	-10.8%
'26/06/02	41.3	+0.5	+1.23%	-13.8%	45557.31	+219.4	+0.48%	-3.67%	+0.75%	-10.2%
'26/06/01	40.8	-0.4	-0.97%	-14.7%	45337.91	+604.97	+1.35%	-2.36%	-2.32%	-12.3%
'26/05/29	41.2	0	0%	-14.7%	44732.94	+1096.5	+2.51%	+0.09%	-2.51%	-14.8%
'26/05/28	41.2	+0.5	+1.23%	-13.6%	43636.44	-620.36	-1.4%	-1.31%	+2.63%	-12.3%
'26/05/27	40.7	-0.15	-0.37%	-14%	44256.8	+731.43	+1.68%	+0.34%	-2.05%	-14.3%
'26/05/26	40.85	+0.05	+0.12%	-13.8%	43525.37	-119.03	-0.27%	+0.07%	+0.39%	-13.9%
'26/05/25	40.8	-0.2	-0.49%	-14.3%	43644.4	+1376.43	+3.26%	+3.33%	-3.75%	-17.6%
'26/05/22	41	+0.35	+0.86%	-13.5%	42267.97	+899.76	+2.18%	+5.58%	-1.32%	-19.1%
'26/05/21	40.65	+0.15	+0.37%	-13.2%	41368.21	+1347.39	+3.37%	+9.13%	-3%	-22.3%
'26/05/20	40.5	-0.05	-0.12%	-13.3%	40020.82	-154.74	-0.39%	+8.71%	+0.27%	-22%
'26/05/19	40.55	-0.15	-0.37%	-13.6%	40175.56	-716.26	-1.75%	+6.81%	+1.38%	-20.4%
'26/05/18	40.7	+0.1	+0.25%	-13.4%	40891.82	-280.54	-0.68%	+6.08%	+0.93%	-19.5%
'26/05/15	40.6	+0.05	+0.12%	-13.3%	41172.36	-579.39	-1.39%	+4.61%	+1.51%	-17.9%
'26/05/14	40.55	-0.15	-0.37%	-13.6%	41751.75	+377.25	+0.91%	+5.56%	-1.28%	-19.2%
'26/05/13	40.7	0	0%	-13.6%	41374.5	-523.82	-1.25%	+4.24%	+1.25%	-17.9%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	40.7	+0.05	+0.12%	-13.5%	41898.32	+108.26	+0.26%	+4.51%	-0.14%	-18%
'26/05/11	40.65	-0.05	-0.12%	-13.6%	41790.06	+186.12	+0.45%	+4.98%	-0.57%	-18.6%
'26/05/08	40.7	-0.3	-0.73%	-14.3%	41603.94	-329.84	-0.79%	+4.15%	+0.06%	-18.4%
'26/05/07	41	+0.4	+0.99%	-13.4%	41933.78	+794.93	+1.93%	+6.17%	-0.94%	-19.6%
'26/05/06	40.6	-0.2	-0.49%	-13.8%	41138.85	+369.56	+0.91%	+7.13%	-1.4%	-21%
'26/05/05	40.8	+0.05	+0.12%	-13.7%	40769.29	+64.15	+0.16%	+7.3%	-0.04%	-21%
'26/05/04	40.75	-0.05	-0.12%	-13.8%	40705.14	+1778.51	+4.57%	+12.2%	-4.69%	-26%
'26/04/30	40.8	-0.05	-0.12%	-14%	38926.63	-376.87	-0.96%	+11.1%	+0.84%	-25.1%
'26/04/29	40.85	-0.05	-0.12%	-14.1%	39303.5	-218.23	-0.55%	+10.5%	+0.43%	-24.6%
'26/04/28	40.9	-0.1	-0.24%	-14.3%	39521.73	-94.9	-0.24%	+10.2%	0%	-24.5%
'26/04/27	41	-0.1	-0.24%	-14.5%	39616.63	+684.23	+1.76%	+12.2%	-2%	-26.7%
'26/04/24	41.1	0	0%	-14.5%	38932.4	+1218.25	+3.23%	+15.8%	-3.23%	-30.3%
'26/04/23	41.1	+0.1	+0.24%	-14.3%	37714.15	-164.32	-0.43%	+15.3%	+0.67%	-29.6%
'26/04/22	41	+0.1	+0.24%	-14.1%	37878.47	+273.36	+0.73%	+16.1%	-0.49%	-30.2%
'26/04/21	40.9	0	0%	-14.1%	37605.11	+646.31	+1.75%	+18.2%	-1.75%	-32.2%
'26/04/20	40.9	-0.15	-0.37%	-14.4%	36958.8	+154.46	+0.42%	+18.7%	-0.79%	-33%
'26/04/17	41.05	-0.05	-0.12%	-14.5%	36804.34	-327.68	-0.88%	+17.6%	+0.76%	-32.1%
'26/04/16	41.1	+0.05	+0.12%	-14.4%	37132.02	+409.88	+1.12%	+18.9%	-1%	-33.3%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	41.05	-0.05	-0.12%	-14.5%	36722.14	+426.02	+1.17%	+20.3%	-1.29%	-34.8%
'26/04/14	41.1	-0.05	-0.12%	-14.6%	36296.12	+838.83	+2.37%	+23.2%	-2.49%	-37.8%
'26/04/13	41.15	+0.15	+0.37%	-14.3%	35457.29	+39.46	+0.11%	+23.3%	+0.26%	-37.6%
'26/04/10	41	0	0%	-14.3%	35417.83	+556.67	+1.6%	+25.3%	-1.6%	-39.6%
'26/04/09	41	0	0%	-14.3%	34861.16	+99.78	+0.29%	+25.6%	-0.29%	-39.9%
'26/04/08	41	0	0%	-14.3%	34761.38	+1531.56	+4.61%	+31.4%	-4.61%	-45.7%
'26/04/07	41	-0.2	-0.49%	-14.7%	33229.82	+657.39	+2.02%	+34.1%	-2.51%	-48.8%
'26/04/02	41.2	-0.2	-0.48%	-15.1%	32572.43	-602.39	-1.82%	+31.7%	+1.34%	-46.7%
'26/04/01	41.4	-0.1	-0.24%	-15.3%	33174.82	+1451.83	+4.58%	+37.7%	-4.82%	-53%
'26/03/31	41.5	+0.15	+0.36%	-15%	31722.99	-795.17	-2.45%	+34.3%	+2.81%	-49.3%
'26/03/30	41.35	0	0%	-15%	32518.16	-594.43	-1.8%	+31.9%	+1.8%	-46.9%
'26/03/27	41.35	-0.05	-0.12%	-15.1%	33112.59	-225.03	-0.68%	+31%	+0.56%	-46.1%
'26/03/26	41.4	-0.1	-0.24%	-15.3%	33337.62	-101.49	-0.3%	+30.6%	+0.06%	-45.9%
'26/03/25	41.5	0	0%	-15.3%	33439.11	+826.87	+2.54%	+33.9%	-2.54%	-49.2%
'26/03/24	41.5	0	0%	-15.3%	32612.24	-110.26	-0.34%	+33.5%	+0.34%	-48.8%
'26/03/23	41.5	-0.3	-0.72%	-15.9%	32722.5	-821.38	-2.45%	+30.2%	+1.73%	-46.1%
'26/03/20	41.8	0	0%	-15.9%	33543.88	-145.8	-0.43%	+29.6%	+0.43%	-45.5%
'26/03/19	41.8	+0.1	+0.24%	-15.7%	33689.68	-658.9	-1.92%	+27.2%	+2.16%	-42.9%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	41.7	-0.1	-0.24%	-15.9%	34348.58	+512.01	+1.51%	+29.1%	-1.75%	-45%
'26/03/17	41.8	+0.1	+0.24%	-15.7%	33836.57	+494.06	+1.48%	+31%	-1.24%	-46.7%
'26/03/16	41.7	+0.2	+0.48%	-15.3%	33342.51	-57.81	-0.17%	+30.8%	+0.65%	-46.1%
'26/03/13	41.5	-0.5	-1.19%	-16.3%	33400.32	-181.54	-0.54%	+30.1%	-0.65%	-46.4%
'26/03/12	42	+0.2	+0.48%	-15.9%	33581.86	-532.33	-1.56%	+28%	+2.04%	-43.9%
'26/03/11	41.8	+0.25	+0.6%	-15.4%	34114.19	+1342.32	+4.1%	+33.3%	-3.5%	-48.7%
'26/03/10	41.55	+0.05	+0.12%	-15.3%	32771.87	+661.45	+2.06%	+36%	-1.94%	-51.3%
'26/03/09	41.5	-0.45	-1.07%	-16.2%	32110.42	-1489.12	-4.43%	+30%	+3.36%	-46.2%
'26/03/06	41.95	+0.8	+1.94%	-14.6%	33599.54	-73.4	-0.22%	+29.7%	+2.16%	-44.3%
'26/03/05	41.15	+0.05	+0.12%	-14.5%	33672.94	+844.06	+2.57%	+33%	-2.45%	-47.5%
'26/03/04	41.1	-0.6	-1.44%	-15.7%	32828.88	-1494.77	-4.35%	+27.2%	+2.91%	-43%
'26/03/03	41.7	+0.2	+0.48%	-15.3%	34323.65	-771.44	-2.2%	+24.4%	+2.68%	-39.7%
'26/03/02	41.5	-0.05	-0.12%	-15.4%	35095.09	-319.4	-0.9%	+23.3%	+0.78%	-38.7%
'26/02/26	41.55	0	0%	-15.4%	35414.49	+1.42	0%	+23.3%	0%	-38.7%
'26/02/25	41.55	+0.4	+0.97%	-14.6%	35413.07	+712.25	+2.05%	+25.9%	-1.08%	-40.4%
'26/02/24	41.15	-0.3	-0.72%	-15.2%	34700.82	+927.56	+2.75%	+29.3%	-3.47%	-44.5%
'26/02/23	41.45	-0.05	-0.12%	-15.3%	33773.26	+167.55	+0.5%	+30%	-0.62%	-45.3%
'26/02/11	41.5	-0.2	-0.48%	-15.7%	33605.71	+532.74	+1.61%	+32.1%	-2.09%	-47.8%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	41.7	0	0%	-15.7%	33072.97	+668.35	+2.06%	+34.8%	-2.06%	-50.5%
'26/02/09	41.7	0	0%	-15.7%	32404.62	+621.7	+1.96%	+37.4%	-1.96%	-53.1%
'26/02/06	41.7	+0.1	+0.24%	-15.5%	31782.92	-18.35	-0.06%	+37.3%	+0.3%	-52.8%
'26/02/05	41.6	0	0%	-15.5%	31801.27	-488.54	-1.51%	+35.3%	+1.51%	-50.8%
'26/02/04	41.6	+0.05	+0.12%	-15.4%	32289.81	+94.45	+0.29%	+35.7%	-0.17%	-51.1%
'26/02/03	41.6	0	0%	-15.4%	32195.36	+571.33	+1.81%	+38.1%	-1.81%	-53.5%
'26/02/02	41.6	-0.15	-0.36%	-15.7%	31624.03	-439.72	-1.37%	+36.2%	+1.01%	-51.9%
'26/01/30	41.75	+0.3	+0.72%	-15.1%	32063.75	-472.52	-1.45%	+34.2%	+2.17%	-49.3%
'26/01/29	41.45	-0.15	-0.36%	-15.4%	32536.27	-267.55	-0.82%	+33.1%	+0.46%	-48.5%
'26/01/28	41.6	0	0%	-15.4%	32803.82	+485.9	+1.5%	+35.1%	-1.5%	-50.5%
'26/01/27	41.6	+0.2	+0.48%	-15%	32317.92	+253.4	+0.79%	+36.2%	-0.31%	-51.2%
'26/01/26	41.4	-0.2	-0.48%	-15.4%	32064.52	+103.01	+0.32%	+36.6%	-0.8%	-52%
'26/01/23	41.6	-0.1	-0.24%	-15.6%	31961.51	+215.43	+0.68%	+37.6%	-0.92%	-53.2%
'26/01/22	41.7	+0.1	+0.24%	-15.4%	31746.08	+499.71	+1.6%	+39.8%	-1.36%	-55.2%
'26/01/21	41.6	-0.1	-0.24%	-15.6%	31246.37	-513.62	-1.62%	+37.5%	+1.38%	-53.1%
'26/01/20	41.7	-0.1	-0.24%	-15.8%	31759.99	+120.7	+0.38%	+38%	-0.62%	-53.8%
'26/01/19	41.8	0	0%	-15.8%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-54.8%
'26/01/16	41.8	+0.5	+1.21%	-14.8%	31408.7	+598.12	+1.94%	+41.8%	-0.73%	-56.5%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	41.3	+0.1	+0.24%	-14.6%	30810.58	-131.2	-0.42%	+41.2%	+0.66%	-55.7%
'26/01/14	41.2	+0.2	+0.49%	-14.1%	30941.78	+234.56	+0.76%	+42.2%	-0.27%	-56.4%
'26/01/13	40.9	0	0%	-14.2%	30707.22	+139.93	+0.46%	+42.9%	-0.46%	-57.1%
'26/01/12	40.9	-0.2	-0.49%	-14.6%	30567.29	+278.33	+0.92%	+44.2%	-1.41%	-58.8%
'26/01/09	41.1	-0.05	-0.12%	-14.7%	30288.96	-71.59	-0.24%	+43.9%	+0.12%	-58.6%
'26/01/08	41.15	0	0%	-14.7%	30360.55	-74.92	-0.25%	+43.5%	+0.25%	-58.2%
'26/01/07	41.15	0	0%	-14.7%	30435.47	-140.83	-0.46%	+42.8%	+0.46%	-57.5%
'26/01/06	41.15	0	0%	-14.7%	30576.3	+471.26	+1.57%	+45.1%	-1.57%	-59.8%
'26/01/05	41.15	0	0%	-14.7%	30105.04	+755.23	+2.57%	+48.8%	-2.57%	-63.5%
'26/01/02	41.15	+0.15	+0.37%	-14.4%	29349.81	+386.21	+1.33%	+50.8%	-0.96%	-65.2%
'25/12/31	41	-0.15	-0.36%	-14.7%	28963.6	+256.47	+0.89%	+52.1%	-1.25%	-66.8%
'25/12/30	41.15	0	0%	-14.7%	28707.13	-103.76	-0.36%	+51.6%	+0.36%	-66.3%
'25/12/29	41.15	0	0%	-14.7%	28810.89	+254.87	+0.89%	+52.9%	-0.89%	-67.6%
'25/12/26	41.15	-0.15	-0.36%	-15%	28556.02	+184.04	+0.65%	+53.9%	-1.01%	-68.9%
'25/12/24	41.3	0	0%	-15%	28371.98	+61.51	+0.22%	+54.3%	-0.22%	-69.3%
'25/12/23	41.3	+0.05	+0.12%	-14.9%	28310.47	+160.83	+0.57%	+55.2%	-0.45%	-70.1%
'25/12/22	41.25	-0.25	-0.6%	-15.4%	28149.64	+453.29	+1.64%	+57.7%	-2.24%	-73.1%
'25/12/19	41.5	+0.2	+0.48%	-15%	27696.35	+227.82	+0.83%	+59%	-0.35%	-74%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	41.3	0	0%	-15%	27468.53	-56.64	-0.21%	+58.7%	+0.21%	-73.7%
'25/12/17	41.3	+0.05	+0.12%	-14.9%	27525.17	-11.49	-0.04%	+58.6%	+0.16%	-73.5%
'25/12/16	41.25	0	0%	-14.9%	27536.66	-330.28	-1.19%	+56.7%	+1.19%	-71.6%
'25/12/15	41.25	-0.05	-0.12%	-15%	27866.94	-331.08	-1.17%	+54.9%	+1.05%	-69.9%
'25/12/12	41.3	0	0%	-15%	28198.02	+173.27	+0.62%	+55.8%	-0.62%	-70.9%
'25/12/11	41.3	0	0%	-15%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-68.8%
'25/12/10	41.3	+0.1	+0.24%	-14.8%	28400.73	+218.13	+0.77%	+55%	-0.53%	-69.8%
'25/12/09	41.2	0	0%	-14.8%	28182.6	-121.18	-0.43%	+54.3%	+0.43%	-69.1%
'25/12/08	41.2	+0.05	+0.12%	-14.7%	28303.78	+322.89	+1.15%	+56.1%	-1.03%	-70.8%
'25/12/05	41.1	0	0%	-14.7%	27980.89	+185.18	+0.67%	+57.1%	-0.67%	-71.8%
'25/12/04	41.1	0	0%	-14.7%	27795.71	+2.67	+0.01%	+57.1%	-0.01%	-71.9%
'25/12/03	41.1	0	0%	-14.7%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-73.2%
'25/12/02	41.1	+0.05	+0.12%	-14.6%	27564.27	+221.74	+0.81%	+59.7%	-0.69%	-74.3%
'25/12/01	41.05	+0.05	+0.12%	-14.5%	27342.53	-283.95	-1.03%	+58.1%	+1.15%	-72.6%
'25/11/28	41	-0.05	-0.12%	-14.6%	27626.48	+71.95	+0.26%	+58.5%	-0.38%	-73.1%
'25/11/27	41.05	-0.05	-0.12%	-14.7%	27554.53	+144.99	+0.53%	+59.3%	-0.65%	-74.1%
'25/11/26	41.1	0	0%	-14.7%	27409.54	+497.37	+1.85%	+62.3%	-1.85%	-77%
'25/11/25	41.1	+0.05	+0.12%	-14.6%	26912.17	+407.93	+1.54%	+64.8%	-1.42%	-79.4%
交易日期	5878 台名				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	41.05	0	0%	-14.6%	26504.24	+69.3	+0.26%	+65.2%	-0.26%	-79.8%
'25/11/21	41.05	0	0%	-14.6%	26434.94	-991.42	-3.61%	+59.2%	+3.61%	-73.9%
'25/11/20	41.05	-0.15	-0.36%	-14.9%	27426.36	+846.24	+3.18%	+64.3%	-3.54%	-79.2%
'25/11/19	41.2	0	0%	-14.9%	26580.12	-176	-0.66%	+63.2%	+0.66%	-78.2%
'25/11/18	41.2	0	0%	-14.9%	26756.12	-691.19	-2.52%	+59.1%	+2.52%	-74.1%
'25/11/17	41.2	-0.1	-0.24%	-15.1%	27447.31	+49.81	+0.18%	+59.4%	-0.42%	-74.5%

5878 台名 / K線比較(日)

5878 台名

新聞及公告

vs 送出

5878 台名 與 加權指數 之日K線圖比較

vs

5878 台名與加權指數之日K線圖比較