≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / K線比較(日)

00762 元大全球AI

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.8+0.7+0.7%1.75%100.25102100.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2782,803萬317877股/筆100.8100.7 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3083,080萬405760張/筆100.1+0.05 (+0.05%)

連續漲跌: 連5漲  ( +7.1元 / +7.6%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13100.5+0.7+0.7%+0.7%43675.12+583.25+1.35%+1.35%-0.65%-0.65%
'26/11/1299.8+0.05+0.05%+0.75%43091.87-1165.28-2.63%-1.32%+2.68%+2.07%
'26/11/1199.75+1.55+1.58%+2.34%44257.15+1545.23+3.62%+2.26%-2.04%+0.09%
'26/11/1098.2+4.2+4.47%+6.91%42711.92+1050.22+2.52%+4.83%+1.95%+2.08%
'26/11/0994+0.6+0.64%+7.6%41661.7+1960.06+4.94%+10%-4.3%-2.41%
'26/11/0693.4-7-6.97%+0.1%39701.64-1873.08-4.51%+5.05%-2.46%-4.95%
'26/11/05100.4-1.6-1.57%-1.47%41574.72-1374.19-3.2%+1.69%+1.63%-3.16%
'26/11/04102+0.95+0.94%-0.54%42948.91-358.63-0.83%+0.85%+1.77%-1.39%
'26/11/03101.05-5.35-5.03%-5.55%43307.54-1612.6-3.59%-2.77%-1.44%-2.77%
'26/11/02106.4-1.85-1.71%-7.16%44920.14-291.69-0.65%-3.4%-1.06%-3.76%
'26/10/30108.25-5.3-4.67%-11.5%45211.83-1156.5-2.49%-5.81%-2.18%-5.68%
'26/10/29113.55+0.35+0.31%-11.2%46368.33-667.25-1.42%-7.14%+1.73%-4.07%
'26/10/28113.2+3+2.72%-8.8%47035.58+939.35+2.04%-5.25%+0.68%-3.55%
'26/10/27110.2-1.65-1.48%-10.1%46096.23+54.8+0.12%-5.14%-1.6%-5.01%
'26/10/22111.85-1.65-1.45%-11.5%46041.43-846.34-1.81%-6.85%+0.36%-4.6%
'26/10/21113.5+1.9+1.7%-9.95%46887.77+594.84+1.28%-5.65%+0.42%-4.29%
'26/10/20111.6-0.35-0.31%-10.2%46292.93-529.15-1.13%-6.72%+0.82%-3.51%
'26/10/19111.95-3.05-2.65%-12.6%46822.08-289.18-0.61%-7.29%-2.04%-5.32%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16115+1.65+1.46%-11.3%47111.26+141.39+0.3%-7.01%+1.16%-4.32%
'26/10/15113.35-5.65-4.75%-15.5%46969.87-1655.96-3.41%-10.2%-1.34%-5.36%
'26/10/14119+1.2+1.02%-14.7%48625.83+284.52+0.59%-9.65%+0.43%-5.03%
'26/10/13117.8-3.35-2.77%-17%48341.31-960.65-1.95%-11.4%-0.82%-5.63%
'26/10/12121.15-1.6-1.3%-18.1%49301.96-11.48-0.02%-11.4%-1.28%-6.69%
'26/10/08122.75+0.1+0.08%-18.1%49313.44-492.93-0.99%-12.3%+1.07%-5.75%
'26/10/07122.65-0.4-0.33%-18.3%49806.37-16.18-0.03%-12.3%-0.3%-5.99%
'26/10/06123.05+0.7+0.57%-17.9%49822.55+110.51+0.22%-12.1%+0.35%-5.71%
'26/10/05122.35-1.05-0.85%-18.6%49712.04+1236.3+2.55%-9.9%-3.4%-8.65%
'26/10/02123.4+0.4+0.33%-18.3%48475.74+122.25+0.25%-9.68%+0.08%-8.62%
'26/10/01123+2.25+1.86%-16.8%48353.49+413.36+0.86%-8.9%+1%-7.87%
'26/09/30120.75+1.25+1.05%-15.9%47940.13+308.17+0.65%-8.31%+0.4%-7.59%
'26/09/29119.5-2.3-1.89%-17.5%47631.96-392.64-0.82%-9.06%-1.07%-8.43%
'26/09/24121.8-0.9-0.73%-18.1%48024.6-132.69-0.28%-9.31%-0.45%-8.79%
'26/09/23122.7+1.5+1.24%-17.1%48157.29+357.12+0.75%-8.63%+0.49%-8.45%
'26/09/22121.2+3.25+2.76%-14.8%47800.17+81.33+0.17%-8.47%+2.59%-6.32%
'26/09/21117.95+2.3+1.99%-13.1%47718.84+538.09+1.14%-7.43%+0.85%-5.67%
'26/09/18115.65+2+1.76%-11.6%47180.75+892.75+1.93%-5.64%-0.17%-5.93%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17113.65+1.65+1.47%-10.3%46288+439.1+0.96%-4.74%+0.51%-5.53%
'26/09/16112+0.3+0.27%-10%45848.9+337.41+0.74%-4.03%-0.47%-5.99%
'26/09/15111.7+0.1+0.09%-9.95%45511.49-351.03-0.77%-4.77%+0.86%-5.18%
'26/09/14111.6-1.8-1.59%-11.4%45862.52-322.33-0.7%-5.43%-0.89%-5.94%
'26/09/11113.4-1.95-1.69%-12.9%46184.85-755.64-1.61%-6.96%-0.08%-5.92%
'26/09/10115.35+0.3+0.26%-12.6%46940.49-242.87-0.51%-7.44%+0.77%-5.21%
'26/09/09115.05+0.35+0.31%-12.4%47183.36+77.58+0.16%-7.28%+0.15%-5.1%
'26/09/08114.7+0.3+0.26%-12.2%47105.78-220.49-0.47%-7.71%+0.73%-4.44%
'26/09/07114.4+1.05+0.93%-11.3%47326.27+775.14+1.67%-6.18%-0.74%-5.16%
'26/09/04113.35+3.25+2.95%-8.72%46551.13+693.47+1.51%-4.76%+1.44%-3.96%
'26/09/03110.100%-8.72%45857.66-307.06-0.67%-5.39%+0.67%-3.33%
'26/09/02110.1-1.6-1.43%-10%46164.72-784-1.67%-6.97%+0.24%-3.05%
'26/09/01111.7+0.2+0.18%-9.87%46948.72+820.25+1.78%-5.32%-1.6%-4.55%
'26/08/31111.5-1.05-0.93%-10.7%46128.47-202.98-0.44%-5.73%-0.49%-4.97%
'26/08/28112.55-0.1-0.09%-10.8%46331.45+356.23+0.77%-5%-0.86%-5.78%
'26/08/27112.65+1.6+1.44%-9.5%45975.22+142.6+0.31%-4.71%+1.13%-4.79%
'26/08/26111.05+0.3+0.27%-9.26%45832.62+663.16+1.47%-3.31%-1.2%-5.95%
'26/08/25110.75-0.65-0.58%-9.78%45169.46+407.14+0.91%-2.43%-1.49%-7.36%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24111.4-1.2-1.07%-10.7%44762.32-461.97-1.02%-3.43%-0.05%-7.32%
'26/08/21112.6+0.35+0.31%-10.5%45224.29+290.55+0.65%-2.8%-0.34%-7.67%
'26/08/20112.25+0.65+0.58%-9.95%44933.74+214.39+0.48%-2.34%+0.1%-7.61%
'26/08/19111.6-3.85-3.33%-12.9%44719.35-589.33-1.3%-3.61%-2.03%-9.34%
'26/08/18115.45-2-1.7%-14.4%45308.68-548.59-1.2%-4.76%-0.5%-9.67%
'26/08/17117.45+1.4+1.21%-13.4%45857.27+46.26+0.1%-4.66%+1.11%-8.74%
'26/08/14116.05+1.4+1.22%-12.3%45811.01-210.47-0.46%-5.1%+1.68%-7.24%
'26/08/13114.65+1.9+1.69%-10.9%46021.48+503.41+1.11%-4.05%+0.58%-6.82%
'26/08/12112.75-0.15-0.13%-11%45518.07+397.35+0.88%-3.2%-1.01%-7.78%
'26/08/11112.9-0.35-0.31%-11.3%45120.72+191.96+0.43%-2.79%-0.74%-8.47%
'26/08/10113.25+1.15+1.03%-10.3%44928.76+702.85+1.59%-1.25%-0.56%-9.1%
'26/08/07112.1-0.5-0.44%-10.7%44225.91-170.79-0.38%-1.63%-0.06%-9.12%
'26/08/06112.6-2.7-2.34%-12.8%44396.7-214.9-0.48%-2.1%-1.86%-10.7%
'26/08/05115.3+4.3+3.87%-9.46%44611.6+1250.94+2.88%+0.73%+0.99%-10.2%
'26/08/04111+3+2.78%-6.94%43360.66-25.75-0.06%+0.67%+2.84%-7.61%
'26/08/03108+0.2+0.19%-6.77%43386.41+266.66+0.62%+1.29%-0.43%-8.06%
'26/07/31107.8+9+9.11%+1.72%43119.75+3186.45+7.98%+9.37%+1.13%-7.65%
'26/07/3098.8-2-1.98%-0.3%39933.3-105.88-0.26%+9.08%-1.72%-9.38%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29100.8-2.7-2.61%-2.9%40039.18-1564.18-3.76%+4.98%+1.15%-7.88%
'26/07/28103.5-4.65-4.3%-7.07%41603.36-2030.83-4.65%+0.09%+0.35%-7.17%
'26/07/27108.15-1.25-1.14%-8.14%43634.19-20.65-0.05%+0.05%-1.09%-8.18%
'26/07/24109.4-2.2-1.97%-9.95%43654.84-1195.97-2.67%-2.62%+0.7%-7.32%
'26/07/23111.6-0.35-0.31%-10.2%44850.81+25.03+0.06%-2.57%-0.37%-7.66%
'26/07/22111.95+2.5+2.28%-8.18%44825.78+592.91+1.34%-1.26%+0.94%-6.92%
'26/07/21109.45+2.55+2.39%-5.99%44232.87+1783.17+4.2%+2.89%-1.81%-8.87%
'26/07/20106.9+0.9+0.85%-5.19%42449.7-221.57-0.52%+2.35%+1.37%-7.54%
'26/07/17106-7-6.19%-11.1%42671.27-2953.71-6.47%-4.27%+0.28%-6.79%
'26/07/16113-2.2-1.91%-12.8%45624.98-6.61-0.01%-4.29%-1.9%-8.47%
'26/07/15115.2+2.75+2.45%-10.6%45631.59+893.64+2%-2.38%+0.45%-8.25%
'26/07/14112.45-0.75-0.66%-11.2%44737.95-642.57-1.42%-3.76%+0.76%-7.46%
'26/07/13113.2+0.1+0.09%-11.1%45380.52+25.91+0.06%-3.7%+0.03%-7.44%
'26/07/09113.1+1.35+1.21%-10.1%45354.61-379.8-0.83%-4.5%+2.04%-5.56%
'26/07/08111.75-1-0.89%-10.9%45734.41+255.3+0.56%-3.97%-1.45%-6.9%
'26/07/07112.75-1.8-1.57%-12.3%45479.11-1077.28-2.31%-6.19%+0.74%-6.08%
'26/07/06114.55+0.7+0.61%-11.7%46556.39-224.23-0.48%-6.64%+1.09%-5.09%
'26/07/03113.85-2.8-2.4%-13.8%46780.62+36.46+0.08%-6.57%-2.48%-7.28%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02116.65-2.65-2.22%-15.8%46744.16-274.83-0.58%-7.11%-1.64%-8.65%
'26/07/01119.3+0.9+0.76%-15.1%47018.99+893.08+1.94%-5.31%-1.18%-9.8%
'26/06/30118.4+2.65+2.29%-13.2%46125.91+1126.01+2.5%-2.94%-0.21%-10.2%
'26/06/29115.75-1.25-1.07%-14.1%44999.9+428.14+0.96%-2.01%-2.03%-12.1%
'26/06/26117-2.65-2.21%-16%44571.76-1683.5-3.64%-5.58%+1.43%-10.4%
'26/06/25119.65+1.9+1.61%-14.6%46255.26+211.66+0.46%-5.14%+1.15%-9.51%
'26/06/24117.75-2.3-1.92%-16.3%46043.6-1057.05-2.24%-7.27%+0.32%-9.01%
'26/06/23120.05-3.1-2.52%-18.4%47100.65-640.86-1.34%-8.52%-1.18%-9.87%
'26/06/22123.15+1.45+1.19%-17.4%47741.51+1276.31+2.75%-6%-1.56%-11.4%
'26/06/18121.7+0.95+0.79%-16.8%46465.2+587.81+1.28%-4.8%-0.49%-12%
'26/06/17120.75-0.8-0.66%-17.3%45877.39+68.2+0.15%-4.66%-0.81%-12.7%
'26/06/16121.55+3.3+2.79%-15%45809.19+412.2+0.91%-3.79%+1.88%-11.2%
'26/06/15118.25+4.75+4.19%-11.5%45396.99+1227.95+2.78%-1.12%+1.41%-10.3%
'26/06/12113.5+3.5+3.18%-8.64%44169.04+1019.58+2.36%+1.22%+0.82%-9.85%
'26/06/11110-1.45-1.3%-9.83%43149.46-76.08-0.18%+1.04%-1.12%-10.9%
'26/06/10111.45-3.2-2.79%-12.3%43225.54-1478.9-3.31%-2.3%+0.52%-10%
'26/06/09114.65+2.9+2.6%-10.1%44704.44+1201.66+2.76%+0.4%-0.16%-10.5%
'26/06/08111.75-5.8-4.93%-14.5%43502.78-1568.16-3.48%-3.1%-1.45%-11.4%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05117.55-0.6-0.51%-14.9%45070.94-606.52-1.33%-4.38%+0.82%-10.6%
'26/06/04118.15-2-1.66%-16.4%45677.46-781.7-1.68%-5.99%+0.02%-10.4%
'26/06/03120.15-0.3-0.25%-16.6%46459.16+901.85+1.98%-4.13%-2.23%-12.4%
'26/06/02120.45+1.15+0.96%-15.8%45557.31+219.4+0.48%-3.67%+0.48%-12.1%
'26/06/01119.3+2.4+2.05%-14%45337.91+604.97+1.35%-2.36%+0.7%-11.7%
'26/05/29116.9+3.35+2.95%-11.5%44732.94+1096.5+2.51%+0.09%+0.44%-11.6%
'26/05/28113.55-0.7-0.61%-12%43636.44-620.36-1.4%-1.31%+0.79%-10.7%
'26/05/27114.25+1+0.88%-11.3%44256.8+731.43+1.68%+0.34%-0.8%-11.6%
'26/05/26113.25-0.55-0.48%-11.7%43525.37-119.03-0.27%+0.07%-0.21%-11.8%
'26/05/25113.8+2.3+2.06%-9.87%43644.4+1376.43+3.26%+3.33%-1.2%-13.2%
'26/05/22111.5+1.55+1.41%-8.59%42267.97+899.76+2.18%+5.58%-0.77%-14.2%
'26/05/21109.95+2.9+2.71%-6.12%41368.21+1347.39+3.37%+9.13%-0.66%-15.2%
'26/05/20107.05+0.25+0.23%-5.9%40020.82-154.74-0.39%+8.71%+0.62%-14.6%
'26/05/19106.8-1.2-1.11%-6.94%40175.56-716.26-1.75%+6.81%+0.64%-13.8%
'26/05/18108-1-0.92%-7.8%40891.82-280.54-0.68%+6.08%-0.24%-13.9%
'26/05/15109-1.1-1%-8.72%41172.36-579.39-1.39%+4.61%+0.39%-13.3%
'26/05/14110.1-0.25-0.23%-8.93%41751.75+377.25+0.91%+5.56%-1.14%-14.5%
'26/05/13110.35-0.8-0.72%-9.58%41374.5-523.82-1.25%+4.24%+0.53%-13.8%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12111.15+0.95+0.86%-8.8%41898.32+108.26+0.26%+4.51%+0.6%-13.3%
'26/05/11110.2+2.6+2.42%-6.6%41790.06+186.12+0.45%+4.98%+1.97%-11.6%
'26/05/08107.600%-6.6%41603.94-329.84-0.79%+4.15%+0.79%-10.8%
'26/05/07107.6+0.9+0.84%-5.81%41933.78+794.93+1.93%+6.17%-1.09%-12%
'26/05/06106.7+3.5+3.39%-2.62%41138.85+369.56+0.91%+7.13%+2.48%-9.74%
'26/05/05103.2-0.5-0.48%-3.09%40769.29+64.15+0.16%+7.3%-0.64%-10.4%
'26/05/04103.7+3.8+3.8%+0.6%40705.14+1778.51+4.57%+12.2%-0.77%-11.6%
'26/04/3099.9+0.35+0.35%+0.95%38926.63-376.87-0.96%+11.1%+1.31%-10.2%
'26/04/2999.55+0.25+0.25%+1.21%39303.5-218.23-0.55%+10.5%+0.8%-9.3%
'26/04/2899.3+0.15+0.15%+1.36%39521.73-94.9-0.24%+10.2%+0.39%-8.88%
'26/04/2799.15+1.75+1.8%+3.18%39616.63+684.23+1.76%+12.2%+0.04%-9%
'26/04/2497.4+1.4+1.46%+4.69%38932.4+1218.25+3.23%+15.8%-1.77%-11.1%
'26/04/2396+0.4+0.42%+5.13%37714.15-164.32-0.43%+15.3%+0.85%-10.2%
'26/04/2295.6+1.5+1.59%+6.8%37878.47+273.36+0.73%+16.1%+0.86%-9.34%
'26/04/2194.1+0.6+0.64%+7.49%37605.11+646.31+1.75%+18.2%-1.11%-10.7%
'26/04/2093.5+0.7+0.75%+8.3%36958.8+154.46+0.42%+18.7%+0.33%-10.4%
'26/04/1792.8+1.05+1.14%+9.54%36804.34-327.68-0.88%+17.6%+2.02%-8.08%
'26/04/1691.75+1.6+1.77%+11.5%37132.02+409.88+1.12%+18.9%+0.65%-7.45%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1590.15+1.65+1.86%+13.6%36722.14+426.02+1.17%+20.3%+0.69%-6.77%
'26/04/1488.5+3.3+3.87%+18%36296.12+838.83+2.37%+23.2%+1.5%-5.22%
'26/04/1385.2-0.4-0.47%+17.4%35457.29+39.46+0.11%+23.3%-0.58%-5.91%
'26/04/1085.6+0.05+0.06%+17.5%35417.83+556.67+1.6%+25.3%-1.54%-7.81%
'26/04/0985.55-0.6-0.7%+16.7%34861.16+99.78+0.29%+25.6%-0.99%-8.99%
'26/04/0886.15+4.35+5.32%+22.9%34761.38+1531.56+4.61%+31.4%+0.71%-8.57%
'26/04/0781.8+2.1+2.63%+26.1%33229.82+657.39+2.02%+34.1%+0.61%-7.99%
'26/04/0279.7-0.1-0.13%+25.9%32572.43-602.39-1.82%+31.7%+1.69%-5.71%
'26/04/0179.8+2.95+3.84%+30.8%33174.82+1451.83+4.58%+37.7%-0.74%-6.9%
'26/03/3176.85-0.55-0.71%+29.8%31722.99-795.17-2.45%+34.3%+1.74%-4.46%
'26/03/3077.4-2.25-2.82%+26.2%32518.16-594.43-1.8%+31.9%-1.02%-5.72%
'26/03/2779.65-2.3-2.81%+22.6%33112.59-225.03-0.68%+31%-2.13%-8.37%
'26/03/2681.95-0.1-0.12%+22.5%33337.62-101.49-0.3%+30.6%+0.18%-8.12%
'26/03/2582.05+0.6+0.74%+23.4%33439.11+826.87+2.54%+33.9%-1.8%-10.5%
'26/03/2481.45+0.5+0.62%+24.2%32612.24-110.26-0.34%+33.5%+0.96%-9.32%
'26/03/2380.95-2.85-3.4%+19.9%32722.5-821.38-2.45%+30.2%-0.95%-10.3%
'26/03/2083.8+0.75+0.9%+21%33543.88-145.8-0.43%+29.6%+1.33%-8.63%
'26/03/1983.05-1.35-1.6%+19.1%33689.68-658.9-1.92%+27.2%+0.32%-8.08%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.4+1.15+1.38%+20.7%34348.58+512.01+1.51%+29.1%-0.13%-8.36%
'26/03/1783.25+0.15+0.18%+20.9%33836.57+494.06+1.48%+31%-1.3%-10.1%
'26/03/1683.1+0.55+0.67%+21.7%33342.51-57.81-0.17%+30.8%+0.84%-9.02%
'26/03/1382.55-0.3-0.36%+21.3%33400.32-181.54-0.54%+30.1%+0.18%-8.75%
'26/03/1282.85-0.55-0.66%+20.5%33581.86-532.33-1.56%+28%+0.9%-7.52%
'26/03/1183.4+0.65+0.79%+21.5%34114.19+1342.32+4.1%+33.3%-3.31%-11.8%
'26/03/1082.75+3.3+4.15%+26.5%32771.87+661.45+2.06%+36%+2.09%-9.52%
'26/03/0979.45-3.55-4.28%+21.1%32110.42-1489.12-4.43%+30%+0.15%-8.9%
'26/03/0683+0.65+0.79%+22%33599.54-73.4-0.22%+29.7%+1.01%-7.66%
'26/03/0582.35+2.35+2.94%+25.6%33672.94+844.06+2.57%+33%+0.37%-7.41%
'26/03/0480-1.15-1.42%+23.8%32828.88-1494.77-4.35%+27.2%+2.93%-3.4%
'26/03/0381.15-0.05-0.06%+23.8%34323.65-771.44-2.2%+24.4%+2.14%-0.68%
'26/03/0281.2-1.75-2.11%+21.2%35095.09-319.4-0.9%+23.3%-1.21%-2.17%
'26/02/2682.95+1.05+1.28%+22.7%35414.49+1.420%+23.3%+1.28%-0.62%
'26/02/2581.9-0.1-0.12%+22.6%35413.07+712.25+2.05%+25.9%-2.17%-3.3%
'26/02/2482-0.05-0.06%+22.5%34700.82+927.56+2.75%+29.3%-2.81%-6.83%
'26/02/2382.05-1.8-2.15%+19.9%33773.26+167.55+0.5%+30%-2.65%-10.1%
'26/02/1183.85-0.8-0.95%+18.7%33605.71+532.74+1.61%+32.1%-2.56%-13.3%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1084.65+1.05+1.26%+20.2%33072.97+668.35+2.06%+34.8%-0.8%-14.6%
'26/02/0983.6+3.8+4.76%+25.9%32404.62+621.7+1.96%+37.4%+2.8%-11.5%
'26/02/0679.8-2.3-2.8%+22.4%31782.92-18.35-0.06%+37.3%-2.74%-14.9%
'26/02/0582.1-2.2-2.61%+19.2%31801.27-488.54-1.51%+35.3%-1.1%-16%
'26/02/0484.3-1.95-2.26%+16.5%32289.81+94.45+0.29%+35.7%-2.55%-19.1%
'26/02/0386.25+2.45+2.92%+19.9%32195.36+571.33+1.81%+38.1%+1.11%-18.2%
'26/02/0283.8-2.8-3.23%+16.1%31624.03-439.72-1.37%+36.2%-1.86%-20.2%
'26/01/3086.6-1.95-2.2%+13.5%32063.75-472.52-1.45%+34.2%-0.75%-20.7%
'26/01/2988.55+1.45+1.66%+15.4%32536.27-267.55-0.82%+33.1%+2.48%-17.8%
'26/01/2887.1+0.55+0.64%+16.1%32803.82+485.9+1.5%+35.1%-0.86%-19%
'26/01/2786.55+1.2+1.41%+17.8%32317.92+253.4+0.79%+36.2%+0.62%-18.5%
'26/01/2685.35-0.65-0.76%+16.9%32064.52+103.01+0.32%+36.6%-1.08%-19.8%
'26/01/2386-0.15-0.17%+16.7%31961.51+215.43+0.68%+37.6%-0.85%-20.9%
'26/01/2286.15+1.45+1.71%+18.7%31746.08+499.71+1.6%+39.8%+0.11%-21.1%
'26/01/2184.7-0.05-0.06%+18.6%31246.37-513.62-1.62%+37.5%+1.56%-18.9%
'26/01/2084.75+0.15+0.18%+18.8%31759.99+120.7+0.38%+38%-0.2%-19.2%
'26/01/1984.6-1.7-1.97%+16.5%31639.29+230.59+0.73%+39.1%-2.7%-22.6%
'26/01/1686.3+0.7+0.82%+17.4%31408.7+598.12+1.94%+41.8%-1.12%-24.3%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1585.6-1.2-1.38%+15.8%30810.58-131.2-0.42%+41.2%-0.96%-25.4%
'26/01/1486.8+0.8+0.93%+16.9%30941.78+234.56+0.76%+42.2%+0.17%-25.4%
'26/01/1386+1.25+1.47%+18.6%30707.22+139.93+0.46%+42.9%+1.01%-24.3%
'26/01/1284.75+0.6+0.71%+19.4%30567.29+278.33+0.92%+44.2%-0.21%-24.8%
'26/01/0984.15-1.05-1.23%+18%30288.96-71.59-0.24%+43.9%-0.99%-25.9%
'26/01/0885.2+0.05+0.06%+18%30360.55-74.92-0.25%+43.5%+0.31%-25.5%
'26/01/0785.15+1.1+1.31%+19.6%30435.47-140.83-0.46%+42.8%+1.77%-23.3%
'26/01/0684.05+0.65+0.78%+20.5%30576.3+471.26+1.57%+45.1%-0.79%-24.6%
'26/01/0583.4+0.15+0.18%+20.7%30105.04+755.23+2.57%+48.8%-2.39%-28.1%
'26/01/0283.25+0.15+0.18%+20.9%29349.81+386.21+1.33%+50.8%-1.15%-29.9%
'25/12/3183.1+0.05+0.06%+21%28963.6+256.47+0.89%+52.1%-0.83%-31.1%
'25/12/3083.05-0.55-0.66%+20.2%28707.13-103.76-0.36%+51.6%-0.3%-31.4%
'25/12/2983.6-0.25-0.3%+19.9%28810.89+254.87+0.89%+52.9%-1.19%-33.1%
'25/12/2683.85+0.3+0.36%+20.3%28556.02+184.04+0.65%+53.9%-0.29%-33.7%
'25/12/2483.55+0.05+0.06%+20.4%28371.98+61.51+0.22%+54.3%-0.16%-33.9%
'25/12/2383.5-0.5-0.6%+19.6%28310.47+160.83+0.57%+55.2%-1.17%-35.5%
'25/12/2284+2+2.44%+22.6%28149.64+453.29+1.64%+57.7%+0.8%-35.1%
'25/12/1982+1.15+1.42%+24.3%27696.35+227.82+0.83%+59%+0.59%-34.7%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.85-1.65-2%+21.8%27468.53-56.64-0.21%+58.7%-1.79%-36.9%
'25/12/1782.5+1.25+1.54%+23.7%27525.17-11.49-0.04%+58.6%+1.58%-34.9%
'25/12/1681.25-1.65-1.99%+21.2%27536.66-330.28-1.19%+56.7%-0.8%-35.5%
'25/12/1582.9-2.05-2.41%+18.3%27866.94-331.08-1.17%+54.9%-1.24%-36.6%
'25/12/1284.95+0.6+0.71%+19.1%28198.02+173.27+0.62%+55.8%+0.09%-36.7%
'25/12/1184.35-1.05-1.23%+17.7%28024.75-375.98-1.32%+53.8%+0.09%-36.1%
'25/12/1085.4-0.2-0.23%+17.4%28400.73+218.13+0.77%+55%-1%-37.6%
'25/12/0985.6+0.05+0.06%+17.5%28182.6-121.18-0.43%+54.3%+0.49%-36.8%
'25/12/0885.55+0.55+0.65%+18.2%28303.78+322.89+1.15%+56.1%-0.5%-37.9%
'25/12/0585+0.45+0.53%+18.9%27980.89+185.18+0.67%+57.1%-0.14%-38.3%
'25/12/0484.55-0.6-0.7%+18%27795.71+2.67+0.01%+57.1%-0.71%-39.1%
'25/12/0385.15+0.75+0.89%+19.1%27793.04+228.77+0.83%+58.4%+0.06%-39.4%
'25/12/0284.4+0.55+0.66%+19.9%27564.27+221.74+0.81%+59.7%-0.15%-39.9%
'25/12/0183.85+0.6+0.72%+20.7%27342.53-283.95-1.03%+58.1%+1.75%-37.4%
'25/11/2883.25-0.25-0.3%+20.4%27626.48+71.95+0.26%+58.5%-0.56%-38.1%
'25/11/2783.5+0.7+0.85%+21.4%27554.53+144.99+0.53%+59.3%+0.32%-38%
'25/11/2682.8+0.6+0.73%+22.3%27409.54+497.37+1.85%+62.3%-1.12%-40%
'25/11/2582.2+1.9+2.37%+25.2%26912.17+407.93+1.54%+64.8%+0.83%-39.6%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.3+0.2+0.25%+25.5%26504.24+69.3+0.26%+65.2%-0.01%-39.7%
'25/11/2180.1-4.2-4.98%+19.2%26434.94-991.42-3.61%+59.2%-1.37%-40%
'25/11/2084.3+2.9+3.56%+23.5%27426.36+846.24+3.18%+64.3%+0.38%-40.9%
'25/11/1981.4-0.85-1.03%+22.2%26580.12-176-0.66%+63.2%-0.37%-41%
'25/11/1882.25-1.8-2.14%+19.6%26756.12-691.19-2.52%+59.1%+0.38%-39.6%
'25/11/1784.05+0.65+0.78%+20.5%27447.31+49.81+0.18%+59.4%+0.6%-38.9%
'25/11/1483.4-3.3-3.81%+15.9%27397.5-506.06-1.81%+56.5%-2%-40.6%