≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / K線比較(日)

00761B 國泰A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5134.02-0.51-1.5%0.29%33.5233.5733.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3251,090萬1372.37張/筆33.5133.41 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781,965萬1204.82張/筆34+0.19 (+0.56%)

連續漲跌: 首日下跌  ( -0.51元 / -1.5%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.51-0.51-1.5%-1.5%43675.12+583.25+1.35%+1.35%-2.85%-2.85%
'26/11/1234.02+0.19+0.56%-0.95%43091.87-1165.28-2.63%-1.32%+3.19%+0.37%
'26/11/1133.83-0.37-1.08%-2.02%44257.15+1545.23+3.62%+2.26%-4.7%-4.27%
'26/11/1034.2+0.13+0.38%-1.64%42711.92+1050.22+2.52%+4.83%-2.14%-6.48%
'26/11/0934.07-0.11-0.32%-1.96%41661.7+1960.06+4.94%+10%-5.26%-12%
'26/11/0634.18-0.14-0.41%-2.36%39701.64-1873.08-4.51%+5.05%+4.1%-7.41%
'26/11/0534.32+0.62+1.84%-0.56%41574.72-1374.19-3.2%+1.69%+5.04%-2.25%
'26/11/0433.7+0.04+0.12%-0.45%42948.91-358.63-0.83%+0.85%+0.95%-1.29%
'26/11/0333.66+0.1+0.3%-0.15%43307.54-1612.6-3.59%-2.77%+3.89%+2.62%
'26/11/0233.56-0.11-0.33%-0.48%44920.14-291.69-0.65%-3.4%+0.32%+2.92%
'26/10/3033.67+0.05+0.15%-0.33%45211.83-1156.5-2.49%-5.81%+2.64%+5.48%
'26/10/2933.62+0.21+0.63%+0.3%46368.33-667.25-1.42%-7.14%+2.05%+7.44%
'26/10/2833.41-0.19-0.57%-0.27%47035.58+939.35+2.04%-5.25%-2.61%+4.98%
'26/10/2733.6+0.32+0.96%+0.69%46096.23+54.8+0.12%-5.14%+0.84%+5.83%
'26/10/2233.28+0.25+0.76%+1.45%46041.43-846.34-1.81%-6.85%+2.57%+8.31%
'26/10/2133.03-0.01-0.03%+1.42%46887.77+594.84+1.28%-5.65%-1.31%+7.08%
'26/10/2033.04-0.13-0.39%+1.03%46292.93-529.15-1.13%-6.72%+0.74%+7.75%
'26/10/1933.17+0.09+0.27%+1.3%46822.08-289.18-0.61%-7.29%+0.88%+8.59%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.08+0.2+0.61%+1.92%47111.26+141.39+0.3%-7.01%+0.31%+8.93%
'26/10/1532.88+0.5+1.54%+3.49%46969.87-1655.96-3.41%-10.2%+4.95%+13.7%
'26/10/1432.38+0.03+0.09%+3.59%48625.83+284.52+0.59%-9.65%-0.5%+13.2%
'26/10/1332.35+0.29+0.9%+4.52%48341.31-960.65-1.95%-11.4%+2.85%+15.9%
'26/10/1232.06+0.41+1.3%+5.88%49301.96-11.48-0.02%-11.4%+1.32%+17.3%
'26/10/0831.65+0.07+0.22%+6.11%49313.44-492.93-0.99%-12.3%+1.21%+18.4%
'26/10/0731.58+0.05+0.16%+6.28%49806.37-16.18-0.03%-12.3%+0.19%+18.6%
'26/10/0631.53-0.16-0.5%+5.74%49822.55+110.51+0.22%-12.1%-0.72%+17.9%
'26/10/0531.69-0.12-0.38%+5.34%49712.04+1236.3+2.55%-9.9%-2.93%+15.2%
'26/10/0231.81-0.03-0.09%+5.24%48475.74+122.25+0.25%-9.68%-0.34%+14.9%
'26/10/0131.84-0.05-0.16%+5.08%48353.49+413.36+0.86%-8.9%-1.02%+14%
'26/09/3031.89+0.03+0.09%+5.18%47940.13+308.17+0.65%-8.31%-0.56%+13.5%
'26/09/2931.86-0.66-2.03%+3.04%47631.96-392.64-0.82%-9.06%-1.21%+12.1%
'26/09/2432.52-0.48-1.45%+1.55%48024.6-132.69-0.28%-9.31%-1.17%+10.9%
'26/09/2333+0.08+0.24%+1.79%48157.29+357.12+0.75%-8.63%-0.51%+10.4%
'26/09/2232.92-0.05-0.15%+1.64%47800.17+81.33+0.17%-8.47%-0.32%+10.1%
'26/09/2132.97-0.05-0.15%+1.48%47718.84+538.09+1.14%-7.43%-1.29%+8.91%
'26/09/1833.02+0.19+0.58%+2.07%47180.75+892.75+1.93%-5.64%-1.35%+7.72%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.83+0.25+0.77%+2.85%46288+439.1+0.96%-4.74%-0.19%+7.6%
'26/09/1632.58+0.08+0.25%+3.11%45848.9+337.41+0.74%-4.03%-0.49%+7.14%
'26/09/1532.5+0.06+0.18%+3.3%45511.49-351.03-0.77%-4.77%+0.95%+8.07%
'26/09/1432.44+0.01+0.03%+3.33%45862.52-322.33-0.7%-5.43%+0.73%+8.76%
'26/09/1132.43-0.17-0.52%+2.79%46184.85-755.64-1.61%-6.96%+1.09%+9.75%
'26/09/1032.6-0.09-0.28%+2.51%46940.49-242.87-0.51%-7.44%+0.23%+9.94%
'26/09/0932.69+0.01+0.03%+2.54%47183.36+77.58+0.16%-7.28%-0.13%+9.82%
'26/09/0832.68-0.06-0.18%+2.35%47105.78-220.49-0.47%-7.71%+0.29%+10.1%
'26/09/0732.74-0.21-0.64%+1.7%47326.27+775.14+1.67%-6.18%-2.31%+7.88%
'26/09/0432.95+0.02+0.06%+1.76%46551.13+693.47+1.51%-4.76%-1.45%+6.52%
'26/09/0332.93+0.14+0.43%+2.2%45857.66-307.06-0.67%-5.39%+1.1%+7.59%
'26/09/0232.79-0.03-0.09%+2.1%46164.72-784-1.67%-6.97%+1.58%+9.08%
'26/09/0132.82-0.28-0.85%+1.24%46948.72+820.25+1.78%-5.32%-2.63%+6.56%
'26/08/3133.1+0.04+0.12%+1.36%46128.47-202.98-0.44%-5.73%+0.56%+7.09%
'26/08/2833.06-0.19-0.57%+0.78%46331.45+356.23+0.77%-5%-1.34%+5.78%
'26/08/2733.25-0.06-0.18%+0.6%45975.22+142.6+0.31%-4.71%-0.49%+5.31%
'26/08/2633.31+0.23+0.7%+1.3%45832.62+663.16+1.47%-3.31%-0.77%+4.61%
'26/08/2533.08+0.08+0.24%+1.55%45169.46+407.14+0.91%-2.43%-0.67%+3.97%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433-0.03-0.09%+1.45%44762.32-461.97-1.02%-3.43%+0.93%+4.88%
'26/08/2133.03-0.29-0.87%+0.57%45224.29+290.55+0.65%-2.8%-1.52%+3.37%
'26/08/2033.32+0.39+1.18%+1.76%44933.74+214.39+0.48%-2.34%+0.7%+4.1%
'26/08/1932.93+0.2+0.61%+2.38%44719.35-589.33-1.3%-3.61%+1.91%+5.99%
'26/08/1832.73-0.37-1.12%+1.24%45308.68-548.59-1.2%-4.76%+0.08%+6%
'26/08/1733.55-0.28-0.83%+0.38%45857.27+46.26+0.1%-4.66%-0.93%+5.05%
'26/08/1433.83-0.05-0.15%+0.24%45811.01-210.47-0.46%-5.1%+0.31%+5.33%
'26/08/1333.8800%+0.24%46021.48+503.41+1.11%-4.05%-1.11%+4.28%
'26/08/1233.88+0.01+0.03%+0.27%45518.07+397.35+0.88%-3.2%-0.85%+3.47%
'26/08/1133.87-0.25-0.73%-0.47%45120.72+191.96+0.43%-2.79%-1.16%+2.32%
'26/08/1034.12+0.09+0.26%-0.21%44928.76+702.85+1.59%-1.25%-1.33%+1.04%
'26/08/0734.03-0.32-0.93%-1.14%44225.91-170.79-0.38%-1.63%-0.55%+0.49%
'26/08/0634.35-0.07-0.2%-1.34%44396.7-214.9-0.48%-2.1%+0.28%+0.76%
'26/08/0534.42+0.26+0.76%-0.59%44611.6+1250.94+2.88%+0.73%-2.12%-1.31%
'26/08/0434.16+0.09+0.26%-0.32%43360.66-25.75-0.06%+0.67%+0.32%-0.99%
'26/08/0334.07-0.13-0.38%-0.7%43386.41+266.66+0.62%+1.29%-1%-1.99%
'26/07/3134.2+0.27+0.8%+0.09%43119.75+3186.45+7.98%+9.37%-7.18%-9.28%
'26/07/3033.93-0.45-1.31%-1.22%39933.3-105.88-0.26%+9.08%-1.05%-10.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.38+0.1+0.29%-0.93%40039.18-1564.18-3.76%+4.98%+4.05%-5.91%
'26/07/2834.28-0.06-0.17%-1.11%41603.36-2030.83-4.65%+0.09%+4.48%-1.2%
'26/07/2734.34+0.2+0.59%-0.53%43634.19-20.65-0.05%+0.05%+0.64%-0.57%
'26/07/2434.14-0.13-0.38%-0.9%43654.84-1195.97-2.67%-2.62%+2.29%+1.72%
'26/07/2334.27-0.15-0.44%-1.34%44850.81+25.03+0.06%-2.57%-0.5%+1.23%
'26/07/2234.42-0.08-0.23%-1.57%44825.78+592.91+1.34%-1.26%-1.57%-0.3%
'26/07/2134.5-0.15-0.43%-1.99%44232.87+1783.17+4.2%+2.89%-4.63%-4.88%
'26/07/2034.65+0.04+0.12%-1.88%42449.7-221.57-0.52%+2.35%+0.64%-4.23%
'26/07/1734.61+0.11+0.32%-1.57%42671.27-2953.71-6.47%-4.27%+6.79%+2.71%
'26/07/1634.5+0.21+0.61%-0.96%45624.98-6.61-0.01%-4.29%+0.62%+3.33%
'26/07/1534.29+0.04+0.12%-0.85%45631.59+893.64+2%-2.38%-1.88%+1.53%
'26/07/1434.25-0.05-0.15%-0.99%44737.95-642.57-1.42%-3.76%+1.27%+2.77%
'26/07/1334.3-0.23-0.67%-1.65%45380.52+25.91+0.06%-3.7%-0.73%+2.05%
'26/07/0934.53+0.01+0.03%-1.62%45354.61-379.8-0.83%-4.5%+0.86%+2.88%
'26/07/0834.52-0.45-1.29%-2.89%45734.41+255.3+0.56%-3.97%-1.85%+1.08%
'26/07/0734.97-0.09-0.26%-3.14%45479.11-1077.28-2.31%-6.19%+2.05%+3.05%
'26/07/0635.06+0.13+0.37%-2.78%46556.39-224.23-0.48%-6.64%+0.85%+3.86%
'26/07/0334.93+0.16+0.46%-2.33%46780.62+36.46+0.08%-6.57%+0.38%+4.24%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.77-0.04-0.11%-2.44%46744.16-274.83-0.58%-7.11%+0.47%+4.67%
'26/07/0134.81-0.44-1.25%-3.66%47018.99+893.08+1.94%-5.31%-3.19%+1.65%
'26/06/3035.25+0.07+0.2%-3.47%46125.91+1126.01+2.5%-2.94%-2.3%-0.52%
'26/06/2935.18-0.01-0.03%-3.5%44999.9+428.14+0.96%-2.01%-0.99%-1.48%
'26/06/2635.19+0.04+0.11%-3.39%44571.76-1683.5-3.64%-5.58%+3.75%+2.19%
'26/06/2535.15+0.32+0.92%-2.5%46255.26+211.66+0.46%-5.14%+0.46%+2.65%
'26/06/2434.83+0.23+0.66%-1.85%46043.6-1057.05-2.24%-7.27%+2.9%+5.42%
'26/06/2334.6-0.08-0.23%-2.08%47100.65-640.86-1.34%-8.52%+1.11%+6.44%
'26/06/2234.68-0.11-0.32%-2.39%47741.51+1276.31+2.75%-6%-3.07%+3.62%
'26/06/1834.79+0.11+0.32%-2.08%46465.2+587.81+1.28%-4.8%-0.96%+2.72%
'26/06/1734.68+0.09+0.26%-1.82%45877.39+68.2+0.15%-4.66%+0.11%+2.84%
'26/06/1634.59-0.15-0.43%-2.25%45809.19+412.2+0.91%-3.79%-1.34%+1.55%
'26/06/1534.74+0.08+0.23%-2.02%45396.99+1227.95+2.78%-1.12%-2.55%-0.9%
'26/06/1234.66+0.27+0.79%-1.25%44169.04+1019.58+2.36%+1.22%-1.57%-2.47%
'26/06/1134.39+0.05+0.15%-1.11%43149.46-76.08-0.18%+1.04%+0.33%-2.15%
'26/06/1034.34+0.13+0.38%-0.73%43225.54-1478.9-3.31%-2.3%+3.69%+1.57%
'26/06/0934.21-0.12-0.35%-1.08%44704.44+1201.66+2.76%+0.4%-3.11%-1.47%
'26/06/0834.33-0.16-0.46%-1.54%43502.78-1568.16-3.48%-3.1%+3.02%+1.56%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.49+0.12+0.35%-1.19%45070.94-606.52-1.33%-4.38%+1.68%+3.19%
'26/06/0434.37-0.05-0.15%-1.34%45677.46-781.7-1.68%-5.99%+1.53%+4.66%
'26/06/0334.42-0.18-0.52%-1.85%46459.16+901.85+1.98%-4.13%-2.5%+2.28%
'26/06/0234.6+0.29+0.85%-1.02%45557.31+219.4+0.48%-3.67%+0.37%+2.65%
'26/06/0134.31-0.1-0.29%-1.31%45337.91+604.97+1.35%-2.36%-1.64%+1.06%
'26/05/2934.41+0.31+0.91%-0.41%44732.94+1096.5+2.51%+0.09%-1.6%-0.5%
'26/05/2834.1-0.1-0.29%-0.7%43636.44-620.36-1.4%-1.31%+1.11%+0.61%
'26/05/2734.2+0.05+0.15%-0.56%44256.8+731.43+1.68%+0.34%-1.53%-0.9%
'26/05/2634.15+0.06+0.18%-0.38%43525.37-119.03-0.27%+0.07%+0.45%-0.45%
'26/05/2534.09+0.15+0.44%+0.06%43644.4+1376.43+3.26%+3.33%-2.82%-3.27%
'26/05/2233.94+0.15+0.44%+0.5%42267.97+899.76+2.18%+5.58%-1.74%-5.07%
'26/05/2133.79+0.2+0.6%+1.1%41368.21+1347.39+3.37%+9.13%-2.77%-8.03%
'26/05/2033.59-0.21-0.62%+0.47%40020.82-154.74-0.39%+8.71%-0.23%-8.24%
'26/05/1933.8+0.01+0.03%+0.5%40175.56-716.26-1.75%+6.81%+1.78%-6.3%
'26/05/1834.19-0.15-0.44%+0.06%40891.82-280.54-0.68%+6.08%+0.24%-6.02%
'26/05/1534.34-0.21-0.61%-0.55%41172.36-579.39-1.39%+4.61%+0.78%-5.16%
'26/05/1434.55+0.04+0.12%-0.43%41751.75+377.25+0.91%+5.56%-0.79%-6%
'26/05/1334.51+0.01+0.03%-0.41%41374.5-523.82-1.25%+4.24%+1.28%-4.65%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.5-0.04-0.12%-0.52%41898.32+108.26+0.26%+4.51%-0.38%-5.03%
'26/05/1134.54+0.02+0.06%-0.46%41790.06+186.12+0.45%+4.98%-0.39%-5.44%
'26/05/0834.52-0.11-0.32%-0.78%41603.94-329.84-0.79%+4.15%+0.47%-4.93%
'26/05/0734.6300%-0.78%41933.78+794.93+1.93%+6.17%-1.93%-6.94%
'26/05/0634.63+0.14+0.41%-0.38%41138.85+369.56+0.91%+7.13%-0.5%-7.5%
'26/05/0534.49-0.2-0.58%-0.95%40769.29+64.15+0.16%+7.3%-0.74%-8.25%
'26/05/0434.69+0.09+0.26%-0.69%40705.14+1778.51+4.57%+12.2%-4.31%-12.9%
'26/04/3034.6-0.17-0.49%-1.18%38926.63-376.87-0.96%+11.1%+0.47%-12.3%
'26/04/2934.77+0.11+0.32%-0.87%39303.5-218.23-0.55%+10.5%+0.87%-11.4%
'26/04/2834.66+0.01+0.03%-0.84%39521.73-94.9-0.24%+10.2%+0.27%-11.1%
'26/04/2734.65-0.18-0.52%-1.35%39616.63+684.23+1.76%+12.2%-2.28%-13.5%
'26/04/2434.83+0.01+0.03%-1.32%38932.4+1218.25+3.23%+15.8%-3.2%-17.1%
'26/04/2334.82-0.1-0.29%-1.6%37714.15-164.32-0.43%+15.3%+0.14%-16.9%
'26/04/2234.92-0.07-0.2%-1.8%37878.47+273.36+0.73%+16.1%-0.93%-17.9%
'26/04/2134.99+0.11+0.32%-1.49%37605.11+646.31+1.75%+18.2%-1.43%-19.7%
'26/04/2034.88+0.07+0.2%-1.29%36958.8+154.46+0.42%+18.7%-0.22%-20%
'26/04/1734.81-0.24-0.68%-1.97%36804.34-327.68-0.88%+17.6%+0.2%-19.6%
'26/04/1635.05-0.12-0.34%-2.3%37132.02+409.88+1.12%+18.9%-1.46%-21.2%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.17+0.11+0.31%-2%36722.14+426.02+1.17%+20.3%-0.86%-22.3%
'26/04/1435.06+0.17+0.49%-1.52%36296.12+838.83+2.37%+23.2%-1.88%-24.7%
'26/04/1334.89-0.2-0.57%-2.08%35457.29+39.46+0.11%+23.3%-0.68%-25.4%
'26/04/1035.09-0.04-0.11%-2.19%35417.83+556.67+1.6%+25.3%-1.71%-27.5%
'26/04/0935.13-0.08-0.23%-2.41%34861.16+99.78+0.29%+25.6%-0.52%-28.1%
'26/04/0835.21+0.17+0.49%-1.94%34761.38+1531.56+4.61%+31.4%-4.12%-33.4%
'26/04/0735.04+0.28+0.81%-1.15%33229.82+657.39+2.02%+34.1%-1.21%-35.2%
'26/04/0234.76-0.23-0.66%-1.8%32572.43-602.39-1.82%+31.7%+1.16%-33.5%
'26/04/0134.99+0.11+0.32%-1.49%33174.82+1451.83+4.58%+37.7%-4.26%-39.2%
'26/03/3134.88+0.37+1.07%-0.43%31722.99-795.17-2.45%+34.3%+3.52%-34.7%
'26/03/3034.51+0.1+0.29%-0.15%32518.16-594.43-1.8%+31.9%+2.09%-32%
'26/03/2734.41-0.2-0.58%-0.72%33112.59-225.03-0.68%+31%+0.1%-31.7%
'26/03/2634.61-0.16-0.46%-1.18%33337.62-101.49-0.3%+30.6%-0.16%-31.8%
'26/03/2534.77+0.17+0.49%-0.69%33439.11+826.87+2.54%+33.9%-2.05%-34.6%
'26/03/2434.6+0.25+0.73%+0.03%32612.24-110.26-0.34%+33.5%+1.07%-33.4%
'26/03/2334.35-0.6-1.72%-1.69%32722.5-821.38-2.45%+30.2%+0.73%-31.9%
'26/03/2034.95+0.23+0.66%-1.04%33543.88-145.8-0.43%+29.6%+1.09%-30.7%
'26/03/1934.72-0.13-0.37%-1.41%33689.68-658.9-1.92%+27.2%+1.55%-28.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.85+0.33+0.96%-0.46%34348.58+512.01+1.51%+29.1%-0.55%-29.5%
'26/03/1734.52-0.15-0.43%-0.89%33836.57+494.06+1.48%+31%-1.91%-31.9%
'26/03/1634.67+0.12+0.35%-0.55%33342.51-57.81-0.17%+30.8%+0.52%-31.3%
'26/03/1334.55-0.03-0.09%-0.64%33400.32-181.54-0.54%+30.1%+0.45%-30.7%
'26/03/1234.58-0.47-1.34%-1.97%33581.86-532.33-1.56%+28%+0.22%-30%
'26/03/1135.05-0.4-1.13%-3.07%34114.19+1342.32+4.1%+33.3%-5.23%-36.3%
'26/03/1035.45+0.51+1.46%-1.66%32771.87+661.45+2.06%+36%-0.6%-37.7%
'26/03/0934.94-0.29-0.82%-2.47%32110.42-1489.12-4.43%+30%+3.61%-32.5%
'26/03/0635.23-0.04-0.11%-2.58%33599.54-73.4-0.22%+29.7%+0.11%-32.3%
'26/03/0535.27-0.11-0.31%-2.88%33672.94+844.06+2.57%+33%-2.88%-35.9%
'26/03/0435.38+0.16+0.45%-2.44%32828.88-1494.77-4.35%+27.2%+4.8%-29.7%
'26/03/0335.22-0.09-0.25%-2.69%34323.65-771.44-2.2%+24.4%+1.95%-27.1%
'26/03/0235.31+0.23+0.66%-2.05%35095.09-319.4-0.9%+23.3%+1.56%-25.4%
'26/02/2635.08-0.02-0.06%-2.11%35414.49+1.420%+23.3%-0.06%-25.4%
'26/02/2535.51-0.15-0.42%-2.5%35413.07+712.25+2.05%+25.9%-2.47%-28.4%
'26/02/2435.66-0.01-0.03%-2.52%34700.82+927.56+2.75%+29.3%-2.78%-31.8%
'26/02/2335.67+0.31+0.88%-1.67%33773.26+167.55+0.5%+30%+0.38%-31.6%
'26/02/1135.36+0.05+0.14%-1.53%33605.71+532.74+1.61%+32.1%-1.47%-33.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.3100%-1.53%33072.97+668.35+2.06%+34.8%-2.06%-36.3%
'26/02/0935.31-0.1-0.28%-1.81%32404.62+621.7+1.96%+37.4%-2.24%-39.2%
'26/02/0635.41+0.18+0.51%-1.31%31782.92-18.35-0.06%+37.3%+0.57%-38.6%
'26/02/0535.23+0.07+0.2%-1.11%31801.27-488.54-1.51%+35.3%+1.71%-36.4%
'26/02/0435.1600%-1.11%32289.81+94.45+0.29%+35.7%-0.29%-36.8%
'26/02/0335.16-0.24-0.68%-1.78%32195.36+571.33+1.81%+38.1%-2.49%-39.9%
'26/02/0235.4+0.42+1.2%-0.6%31624.03-439.72-1.37%+36.2%+2.57%-36.8%
'26/01/3034.98+0.05+0.14%-0.46%32063.75-472.52-1.45%+34.2%+1.59%-34.7%
'26/01/2934.93-0.1-0.29%-0.74%32536.27-267.55-0.82%+33.1%+0.53%-33.9%
'26/01/2835.03-0.29-0.82%-1.56%32803.82+485.9+1.5%+35.1%-2.32%-36.7%
'26/01/2735.32-0.04-0.11%-1.67%32317.92+253.4+0.79%+36.2%-0.9%-37.9%
'26/01/2635.36-0.22-0.62%-2.28%32064.52+103.01+0.32%+36.6%-0.94%-38.9%
'26/01/2335.58+0.1+0.28%-2%31961.51+215.43+0.68%+37.6%-0.4%-39.6%
'26/01/2235.48+0.3+0.85%-1.17%31746.08+499.71+1.6%+39.8%-0.75%-40.9%
'26/01/2135.18-0.05-0.14%-1.31%31246.37-513.62-1.62%+37.5%+1.48%-38.8%
'26/01/2035.23+0.07+0.2%-1.11%31759.99+120.7+0.38%+38%-0.18%-39.1%
'26/01/1935.16-0.32-0.9%-2%31639.29+230.59+0.73%+39.1%-1.63%-41.1%
'26/01/1635.48-0.06-0.17%-2.17%31408.7+598.12+1.94%+41.8%-2.11%-43.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.54+0.12+0.34%-1.84%30810.58-131.2-0.42%+41.2%+0.76%-43%
'26/01/1435.4200%-1.84%30941.78+234.56+0.76%+42.2%-0.76%-44.1%
'26/01/1335.42+0.08+0.23%-1.61%30707.22+139.93+0.46%+42.9%-0.23%-44.5%
'26/01/1235.34+0.03+0.08%-1.53%30567.29+278.33+0.92%+44.2%-0.84%-45.7%
'26/01/0935.31-0.04-0.11%-1.64%30288.96-71.59-0.24%+43.9%+0.13%-45.5%
'26/01/0835.35+0.24+0.68%-0.97%30360.55-74.92-0.25%+43.5%+0.93%-44.5%
'26/01/0735.11+0.1+0.29%-0.69%30435.47-140.83-0.46%+42.8%+0.75%-43.5%
'26/01/0635.01+0.08+0.23%-0.46%30576.3+471.26+1.57%+45.1%-1.34%-45.5%
'26/01/0534.93-0.01-0.03%-0.49%30105.04+755.23+2.57%+48.8%-2.6%-49.3%
'26/01/0234.94-0.19-0.54%-1.02%29349.81+386.21+1.33%+50.8%-1.87%-51.8%
'25/12/3135.13+0.03+0.09%-0.94%28963.6+256.47+0.89%+52.1%-0.8%-53.1%
'25/12/3035.1-0.1-0.28%-1.22%28707.13-103.76-0.36%+51.6%+0.08%-52.8%
'25/12/2935.2+0.02+0.06%-1.17%28810.89+254.87+0.89%+52.9%-0.83%-54.1%
'25/12/2635.18+0.08+0.23%-0.94%28556.02+184.04+0.65%+53.9%-0.42%-54.9%
'25/12/2435.1-0.05-0.14%-1.08%28371.98+61.51+0.22%+54.3%-0.36%-55.4%
'25/12/2335.15+0.06+0.17%-0.91%28310.47+160.83+0.57%+55.2%-0.4%-56.1%
'25/12/2235.09-0.06-0.17%-1.08%28149.64+453.29+1.64%+57.7%-1.81%-58.8%
'25/12/1935.15+0.01+0.03%-1.05%27696.35+227.82+0.83%+59%-0.8%-60.1%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.14+0.08+0.23%-0.83%27468.53-56.64-0.21%+58.7%+0.44%-59.5%
'25/12/1735.06+0.1+0.29%-0.54%27525.17-11.49-0.04%+58.6%+0.33%-59.2%
'25/12/1634.96+0.18+0.52%-0.03%27536.66-330.28-1.19%+56.7%+1.71%-56.8%
'25/12/1534.78-0.1-0.29%-0.32%27866.94-331.08-1.17%+54.9%+0.88%-55.2%
'25/12/1234.88-0.21-0.6%-0.91%28198.02+173.27+0.62%+55.8%-1.22%-56.8%
'25/12/1135.09+0.22+0.63%-0.29%28024.75-375.98-1.32%+53.8%+1.95%-54.1%
'25/12/1034.87+0.07+0.2%-0.09%28400.73+218.13+0.77%+55%-0.57%-55.1%
'25/12/0934.8-0.08-0.23%-0.32%28182.6-121.18-0.43%+54.3%+0.2%-54.6%
'25/12/0834.88-0.3-0.85%-1.17%28303.78+322.89+1.15%+56.1%-2%-57.3%
'25/12/0535.18+0.01+0.03%-1.14%27980.89+185.18+0.67%+57.1%-0.64%-58.3%
'25/12/0435.17-0.07-0.2%-1.33%27795.71+2.67+0.01%+57.1%-0.21%-58.5%
'25/12/0335.24-0.06-0.17%-1.5%27793.04+228.77+0.83%+58.4%-1%-59.9%
'25/12/0235.3-0.18-0.51%-2%27564.27+221.74+0.81%+59.7%-1.32%-61.7%
'25/12/0135.48-0.04-0.11%-2.11%27342.53-283.95-1.03%+58.1%+0.92%-60.2%
'25/11/2835.52-0.04-0.11%-2.22%27626.48+71.95+0.26%+58.5%-0.37%-60.7%
'25/11/2735.56+0.14+0.4%-1.84%27554.53+144.99+0.53%+59.3%-0.13%-61.2%
'25/11/2635.42+0.02+0.06%-1.78%27409.54+497.37+1.85%+62.3%-1.79%-64.1%
'25/11/2535.4+0.24+0.68%-1.11%26912.17+407.93+1.54%+64.8%-0.86%-65.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.16+0.26+0.74%-0.37%26504.24+69.3+0.26%+65.2%+0.48%-65.6%
'25/11/2134.9+0.18+0.52%+0.14%26434.94-991.42-3.61%+59.2%+4.13%-59.1%
'25/11/2034.72+0.04+0.12%+0.26%27426.36+846.24+3.18%+64.3%-3.06%-64.1%
'25/11/1934.68-0.02-0.06%+0.2%26580.12-176-0.66%+63.2%+0.6%-63%
'25/11/1834.7+0.16+0.46%+0.67%26756.12-691.19-2.52%+59.1%+2.98%-58.5%
'25/11/1734.95-0.21-0.6%+0.06%27447.31+49.81+0.18%+59.4%-0.78%-59.4%
'25/11/1435.16-0.2-0.57%-0.51%27397.5-506.06-1.81%+56.5%+1.24%-57%