≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.3553.35-1-1.87%0.84%52.852.852.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113592.6萬205.64張/筆52.4952.38 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147786萬373.99張/筆53.29+0.5 (+0.95%)

連續漲跌: 首日下跌  ( -1元 / -1.87%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.35-1-1.87%-1.87%43675.12+583.25+1.35%+1.35%-3.22%-3.23%
'26/11/1253.35+0.5+0.95%-0.95%43091.87-1165.28-2.63%-1.32%+3.58%+0.37%
'26/11/1152.85-0.35-0.66%-1.6%44257.15+1545.23+3.62%+2.26%-4.28%-3.85%
'26/11/1053.200%-1.6%42711.92+1050.22+2.52%+4.83%-2.52%-6.43%
'26/11/0953.2-0.05-0.09%-1.69%41661.7+1960.06+4.94%+10%-5.03%-11.7%
'26/11/0653.25-0.1-0.19%-1.87%39701.64-1873.08-4.51%+5.05%+4.32%-6.93%
'26/11/0553.35+0.75+1.43%-0.48%41574.72-1374.19-3.2%+1.69%+4.63%-2.17%
'26/11/0452.6+0.2+0.38%-0.1%42948.91-358.63-0.83%+0.85%+1.21%-0.94%
'26/11/0352.4+0.05+0.1%0%43307.54-1612.6-3.59%-2.77%+3.69%+2.77%
'26/11/0252.3500%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3052.35+0.15+0.29%+0.29%45211.83-1156.5-2.49%-5.81%+2.78%+6.1%
'26/10/2952.2+0.35+0.68%+0.96%46368.33-667.25-1.42%-7.14%+2.1%+8.11%
'26/10/2851.85-0.05-0.1%+0.87%47035.58+939.35+2.04%-5.25%-2.14%+6.12%
'26/10/2751.9+0.15+0.29%+1.16%46096.23+54.8+0.12%-5.14%+0.17%+6.3%
'26/10/2251.75+0.1+0.19%+1.36%46041.43-846.34-1.81%-6.85%+2%+8.21%
'26/10/2151.65-0.1-0.19%+1.16%46887.77+594.84+1.28%-5.65%-1.47%+6.81%
'26/10/2051.75-0.2-0.38%+0.77%46292.93-529.15-1.13%-6.72%+0.75%+7.49%
'26/10/1951.95+0.3+0.58%+1.36%46822.08-289.18-0.61%-7.29%+1.19%+8.65%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.65+0.25+0.49%+1.85%47111.26+141.39+0.3%-7.01%+0.19%+8.86%
'26/10/1551.4+0.55+1.08%+2.95%46969.87-1655.96-3.41%-10.2%+4.49%+13.1%
'26/10/1450.85+0.1+0.2%+3.15%48625.83+284.52+0.59%-9.65%-0.39%+12.8%
'26/10/1350.75+0.35+0.69%+3.87%48341.31-960.65-1.95%-11.4%+2.64%+15.3%
'26/10/1250.4+0.54+1.08%+4.99%49301.96-11.48-0.02%-11.4%+1.1%+16.4%
'26/10/0849.86+0.13+0.26%+5.27%49313.44-492.93-0.99%-12.3%+1.25%+17.6%
'26/10/0749.73+0.08+0.16%+5.44%49806.37-16.18-0.03%-12.3%+0.19%+17.8%
'26/10/0649.65-0.11-0.22%+5.2%49822.55+110.51+0.22%-12.1%-0.44%+17.3%
'26/10/0549.76-0.24-0.48%+4.7%49712.04+1236.3+2.55%-9.9%-3.03%+14.6%
'26/10/0250-0.35-0.7%+3.97%48475.74+122.25+0.25%-9.68%-0.95%+13.6%
'26/10/0150.35-0.25-0.49%+3.46%48353.49+413.36+0.86%-8.9%-1.35%+12.4%
'26/09/3050.6+0.1+0.2%+3.66%47940.13+308.17+0.65%-8.31%-0.45%+12%
'26/09/2950.5-1-1.94%+1.65%47631.96-392.64-0.82%-9.06%-1.12%+10.7%
'26/09/2451.5-0.25-0.48%+1.16%48024.6-132.69-0.28%-9.31%-0.2%+10.5%
'26/09/2351.7500%+1.16%48157.29+357.12+0.75%-8.63%-0.75%+9.79%
'26/09/2251.7500%+1.16%47800.17+81.33+0.17%-8.47%-0.17%+9.63%
'26/09/2151.75-0.15-0.29%+0.87%47718.84+538.09+1.14%-7.43%-1.43%+8.3%
'26/09/1851.9+0.1+0.19%+1.06%47180.75+892.75+1.93%-5.64%-1.74%+6.71%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.8+0.3+0.58%+1.65%46288+439.1+0.96%-4.74%-0.38%+6.39%
'26/09/1651.5+0.15+0.29%+1.95%45848.9+337.41+0.74%-4.03%-0.45%+5.98%
'26/09/1551.35-0.05-0.1%+1.85%45511.49-351.03-0.77%-4.77%+0.67%+6.62%
'26/09/1451.4+0.15+0.29%+2.15%45862.52-322.33-0.7%-5.43%+0.99%+7.58%
'26/09/1151.25-0.25-0.49%+1.65%46184.85-755.64-1.61%-6.96%+1.12%+8.61%
'26/09/1051.5-0.3-0.58%+1.06%46940.49-242.87-0.51%-7.44%-0.07%+8.5%
'26/09/0951.8-0.1-0.19%+0.87%47183.36+77.58+0.16%-7.28%-0.35%+8.15%
'26/09/0851.9-0.1-0.19%+0.67%47105.78-220.49-0.47%-7.71%+0.28%+8.39%
'26/09/0752-0.05-0.1%+0.58%47326.27+775.14+1.67%-6.18%-1.77%+6.75%
'26/09/0452.05+0.1+0.19%+0.77%46551.13+693.47+1.51%-4.76%-1.32%+5.53%
'26/09/0351.95-0.15-0.29%+0.48%45857.66-307.06-0.67%-5.39%+0.38%+5.87%
'26/09/0252.1+0.05+0.1%+0.58%46164.72-784-1.67%-6.97%+1.77%+7.55%
'26/09/0152.05-0.3-0.57%0%46948.72+820.25+1.78%-5.32%-2.35%+5.32%
'26/08/3152.35+0.05+0.1%+0.1%46128.47-202.98-0.44%-5.73%+0.54%+5.83%
'26/08/2852.3-0.35-0.66%-0.57%46331.45+356.23+0.77%-5%-1.43%+4.43%
'26/08/2752.6500%-0.57%45975.22+142.6+0.31%-4.71%-0.31%+4.14%
'26/08/2652.65+0.15+0.29%-0.29%45832.62+663.16+1.47%-3.31%-1.18%+3.02%
'26/08/2552.5+0.1+0.19%-0.1%45169.46+407.14+0.91%-2.43%-0.72%+2.33%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.4-0.1-0.19%-0.29%44762.32-461.97-1.02%-3.43%+0.83%+3.14%
'26/08/2152.5-0.25-0.47%-0.76%45224.29+290.55+0.65%-2.8%-1.12%+2.04%
'26/08/2052.75+0.2+0.38%-0.38%44933.74+214.39+0.48%-2.34%-0.1%+1.95%
'26/08/1952.55+0.05+0.1%-0.29%44719.35-589.33-1.3%-3.61%+1.4%+3.32%
'26/08/1853.2-0.15-0.28%-0.56%45308.68-548.59-1.2%-4.76%+0.92%+4.2%
'26/08/1753.35-0.4-0.74%-1.3%45857.27+46.26+0.1%-4.66%-0.84%+3.36%
'26/08/1453.75+0.05+0.09%-1.21%45811.01-210.47-0.46%-5.1%+0.55%+3.89%
'26/08/1353.7+0.05+0.09%-1.12%46021.48+503.41+1.11%-4.05%-1.02%+2.93%
'26/08/1253.65-0.05-0.09%-1.21%45518.07+397.35+0.88%-3.2%-0.97%+1.99%
'26/08/1153.7-0.1-0.19%-1.39%45120.72+191.96+0.43%-2.79%-0.62%+1.4%
'26/08/1053.8+0.2+0.37%-1.03%44928.76+702.85+1.59%-1.25%-1.22%+0.22%
'26/08/0753.6-0.15-0.28%-1.3%44225.91-170.79-0.38%-1.63%+0.1%+0.32%
'26/08/0653.7500%-1.3%44396.7-214.9-0.48%-2.1%+0.48%+0.8%
'26/08/0553.75+0.25+0.47%-0.84%44611.6+1250.94+2.88%+0.73%-2.41%-1.57%
'26/08/0453.500%-0.84%43360.66-25.75-0.06%+0.67%+0.06%-1.51%
'26/08/0353.5-0.1-0.19%-1.03%43386.41+266.66+0.62%+1.29%-0.81%-2.31%
'26/07/3153.6+0.05+0.09%-0.93%43119.75+3186.45+7.98%+9.37%-7.89%-10.3%
'26/07/3053.55-0.45-0.83%-1.76%39933.3-105.88-0.26%+9.08%-0.57%-10.8%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954+0.05+0.09%-1.67%40039.18-1564.18-3.76%+4.98%+3.85%-6.65%
'26/07/2853.95-0.1-0.19%-1.85%41603.36-2030.83-4.65%+0.09%+4.46%-1.94%
'26/07/2754.05+0.35+0.65%-1.21%43634.19-20.65-0.05%+0.05%+0.7%-1.26%
'26/07/2453.7-0.2-0.37%-1.58%43654.84-1195.97-2.67%-2.62%+2.3%+1.04%
'26/07/2353.9-0.35-0.65%-2.21%44850.81+25.03+0.06%-2.57%-0.71%+0.35%
'26/07/2254.2500%-2.21%44825.78+592.91+1.34%-1.26%-1.34%-0.95%
'26/07/2154.25-0.2-0.37%-2.57%44232.87+1783.17+4.2%+2.89%-4.57%-5.46%
'26/07/2054.45+0.05+0.09%-2.48%42449.7-221.57-0.52%+2.35%+0.61%-4.83%
'26/07/1754.4+0.15+0.28%-2.21%42671.27-2953.71-6.47%-4.27%+6.75%+2.06%
'26/07/1654.25+0.05+0.09%-2.12%45624.98-6.61-0.01%-4.29%+0.1%+2.17%
'26/07/1554.200%-2.12%45631.59+893.64+2%-2.38%-2%+0.25%
'26/07/1454.2+0.05+0.09%-2.03%44737.95-642.57-1.42%-3.76%+1.51%+1.73%
'26/07/1354.15-0.2-0.37%-2.39%45380.52+25.91+0.06%-3.7%-0.43%+1.31%
'26/07/0954.3500%-2.39%45354.61-379.8-0.83%-4.5%+0.83%+2.11%
'26/07/0854.35-0.35-0.64%-3.02%45734.41+255.3+0.56%-3.97%-1.2%+0.95%
'26/07/0754.700%-3.02%45479.11-1077.28-2.31%-6.19%+2.31%+3.17%
'26/07/0654.7+0.2+0.37%-2.66%46556.39-224.23-0.48%-6.64%+0.85%+3.98%
'26/07/0354.5+0.25+0.46%-2.21%46780.62+36.46+0.08%-6.57%+0.38%+4.35%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.25-0.1-0.18%-2.39%46744.16-274.83-0.58%-7.11%+0.4%+4.72%
'26/07/0154.35-0.35-0.64%-3.02%47018.99+893.08+1.94%-5.31%-2.58%+2.3%
'26/06/3054.7+0.1+0.18%-2.84%46125.91+1126.01+2.5%-2.94%-2.32%+0.11%
'26/06/2954.600%-2.84%44999.9+428.14+0.96%-2.01%-0.96%-0.83%
'26/06/2654.6+0.15+0.28%-2.57%44571.76-1683.5-3.64%-5.58%+3.92%+3.01%
'26/06/2554.45+0.15+0.28%-2.3%46255.26+211.66+0.46%-5.14%-0.18%+2.84%
'26/06/2454.3-0.05-0.09%-2.39%46043.6-1057.05-2.24%-7.27%+2.15%+4.88%
'26/06/2354.35+0.05+0.09%-2.3%47100.65-640.86-1.34%-8.52%+1.43%+6.22%
'26/06/2254.3-0.45-0.82%-3.11%47741.51+1276.31+2.75%-6%-3.57%+2.9%
'26/06/1854.75+0.85+1.58%-1.58%46465.2+587.81+1.28%-4.8%+0.3%+3.22%
'26/06/1753.900%-1.58%45877.39+68.2+0.15%-4.66%-0.15%+3.08%
'26/06/1653.9-0.05-0.09%-1.67%45809.19+412.2+0.91%-3.79%-1%+2.12%
'26/06/1553.95+0.2+0.37%-1.3%45396.99+1227.95+2.78%-1.12%-2.41%-0.18%
'26/06/1253.75+0.3+0.56%-0.75%44169.04+1019.58+2.36%+1.22%-1.8%-1.97%
'26/06/1153.45+0.1+0.19%-0.56%43149.46-76.08-0.18%+1.04%+0.37%-1.6%
'26/06/1053.35+0.15+0.28%-0.28%43225.54-1478.9-3.31%-2.3%+3.59%+2.02%
'26/06/0953.2-0.3-0.56%-0.84%44704.44+1201.66+2.76%+0.4%-3.32%-1.24%
'26/06/0853.5-0.1-0.19%-1.03%43502.78-1568.16-3.48%-3.1%+3.29%+2.07%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.6+0.15+0.28%-0.75%45070.94-606.52-1.33%-4.38%+1.61%+3.64%
'26/06/0453.45-0.1-0.19%-0.93%45677.46-781.7-1.68%-5.99%+1.49%+5.06%
'26/06/0353.55+0.05+0.09%-0.84%46459.16+901.85+1.98%-4.13%-1.89%+3.29%
'26/06/0253.5+0.15+0.28%-0.56%45557.31+219.4+0.48%-3.67%-0.2%+3.11%
'26/06/0153.35+0.05+0.09%-0.47%45337.91+604.97+1.35%-2.36%-1.26%+1.9%
'26/05/2953.3+0.4+0.76%+0.28%44732.94+1096.5+2.51%+0.09%-1.75%+0.19%
'26/05/2852.9-0.05-0.09%+0.19%43636.44-620.36-1.4%-1.31%+1.31%+1.5%
'26/05/2752.95+0.1+0.19%+0.38%44256.8+731.43+1.68%+0.34%-1.49%+0.03%
'26/05/2652.85+0.1+0.19%+0.57%43525.37-119.03-0.27%+0.07%+0.46%+0.5%
'26/05/2552.7500%+0.57%43644.4+1376.43+3.26%+3.33%-3.26%-2.76%
'26/05/2252.75-0.05-0.09%+0.47%42267.97+899.76+2.18%+5.58%-2.27%-5.1%
'26/05/2152.8+0.25+0.48%+0.95%41368.21+1347.39+3.37%+9.13%-2.89%-8.18%
'26/05/2052.55-0.25-0.47%+0.47%40020.82-154.74-0.39%+8.71%-0.08%-8.24%
'26/05/1953.5-0.05-0.09%+0.37%40175.56-716.26-1.75%+6.81%+1.66%-6.43%
'26/05/1853.55-0.35-0.65%-0.28%40891.82-280.54-0.68%+6.08%+0.03%-6.36%
'26/05/1553.9-0.1-0.19%-0.46%41172.36-579.39-1.39%+4.61%+1.2%-5.07%
'26/05/1454-0.15-0.28%-0.74%41751.75+377.25+0.91%+5.56%-1.19%-6.3%
'26/05/1354.15+0.2+0.37%-0.37%41374.5-523.82-1.25%+4.24%+1.62%-4.61%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.95-0.15-0.28%-0.65%41898.32+108.26+0.26%+4.51%-0.54%-5.16%
'26/05/1154.1-0.1-0.18%-0.83%41790.06+186.12+0.45%+4.98%-0.63%-5.81%
'26/05/0854.2-0.1-0.18%-1.01%41603.94-329.84-0.79%+4.15%+0.61%-5.17%
'26/05/0754.3+0.1+0.18%-0.83%41933.78+794.93+1.93%+6.17%-1.75%-7%
'26/05/0654.2+0.15+0.28%-0.56%41138.85+369.56+0.91%+7.13%-0.63%-7.68%
'26/05/0554.05-0.25-0.46%-1.01%40769.29+64.15+0.16%+7.3%-0.62%-8.31%
'26/05/0454.3+0.1+0.18%-0.83%40705.14+1778.51+4.57%+12.2%-4.39%-13%
'26/04/3054.2-0.1-0.18%-1.01%38926.63-376.87-0.96%+11.1%+0.78%-12.1%
'26/04/2954.3+0.1+0.18%-0.83%39303.5-218.23-0.55%+10.5%+0.73%-11.3%
'26/04/2854.2+0.1+0.18%-0.65%39521.73-94.9-0.24%+10.2%+0.42%-10.9%
'26/04/2754.1-0.2-0.37%-1.01%39616.63+684.23+1.76%+12.2%-2.13%-13.2%
'26/04/2454.300%-1.01%38932.4+1218.25+3.23%+15.8%-3.23%-16.8%
'26/04/2354.3+0.05+0.09%-0.92%37714.15-164.32-0.43%+15.3%+0.52%-16.2%
'26/04/2254.25-0.05-0.09%-1.01%37878.47+273.36+0.73%+16.1%-0.82%-17.2%
'26/04/2154.3+0.05+0.09%-0.92%37605.11+646.31+1.75%+18.2%-1.66%-19.1%
'26/04/2054.25+0.1+0.18%-0.74%36958.8+154.46+0.42%+18.7%-0.24%-19.4%
'26/04/1754.15-0.1-0.18%-0.92%36804.34-327.68-0.88%+17.6%+0.7%-18.5%
'26/04/1654.25-0.2-0.37%-1.29%37132.02+409.88+1.12%+18.9%-1.49%-20.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.45+0.25+0.46%-0.83%36722.14+426.02+1.17%+20.3%-0.71%-21.2%
'26/04/1454.2+0.3+0.56%-0.28%36296.12+838.83+2.37%+23.2%-1.81%-23.5%
'26/04/1353.9-0.2-0.37%-0.65%35457.29+39.46+0.11%+23.3%-0.48%-24%
'26/04/1054.1+0.1+0.19%-0.46%35417.83+556.67+1.6%+25.3%-1.41%-25.7%
'26/04/0954-0.25-0.46%-0.92%34861.16+99.78+0.29%+25.6%-0.75%-26.6%
'26/04/0854.25+0.5+0.93%0%34761.38+1531.56+4.61%+31.4%-3.68%-31.4%
'26/04/0753.75+0.35+0.66%+0.66%33229.82+657.39+2.02%+34.1%-1.36%-33.4%
'26/04/0253.4-0.3-0.56%+0.09%32572.43-602.39-1.82%+31.7%+1.26%-31.6%
'26/04/0153.7+0.1+0.19%+0.28%33174.82+1451.83+4.58%+37.7%-4.39%-37.4%
'26/03/3153.6+0.5+0.94%+1.22%31722.99-795.17-2.45%+34.3%+3.39%-33.1%
'26/03/3053.1-0.15-0.28%+0.94%32518.16-594.43-1.8%+31.9%+1.52%-31%
'26/03/2753.25-0.15-0.28%+0.66%33112.59-225.03-0.68%+31%+0.4%-30.4%
'26/03/2653.400%+0.66%33337.62-101.49-0.3%+30.6%+0.3%-30%
'26/03/2553.4+0.2+0.38%+1.03%33439.11+826.87+2.54%+33.9%-2.16%-32.9%
'26/03/2453.2+0.2+0.38%+1.42%32612.24-110.26-0.34%+33.5%+0.72%-32.1%
'26/03/2353-0.85-1.58%-0.19%32722.5-821.38-2.45%+30.2%+0.87%-30.4%
'26/03/2053.85-0.05-0.09%-0.28%33543.88-145.8-0.43%+29.6%+0.34%-29.9%
'26/03/1953.9-0.35-0.65%-0.92%33689.68-658.9-1.92%+27.2%+1.27%-28.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.25+0.25+0.46%-0.46%34348.58+512.01+1.51%+29.1%-1.05%-29.5%
'26/03/1754-0.3-0.55%-1.01%33836.57+494.06+1.48%+31%-2.03%-32%
'26/03/1654.3+0.05+0.09%-0.92%33342.51-57.81-0.17%+30.8%+0.26%-31.7%
'26/03/1354.25+0.05+0.09%-0.83%33400.32-181.54-0.54%+30.1%+0.63%-30.9%
'26/03/1254.2-0.35-0.64%-1.47%33581.86-532.33-1.56%+28%+0.92%-29.5%
'26/03/1154.55-0.15-0.27%-1.74%34114.19+1342.32+4.1%+33.3%-4.37%-35%
'26/03/1054.7+0.55+1.02%-0.74%32771.87+661.45+2.06%+36%-1.04%-36.8%
'26/03/0954.15-0.5-0.91%-1.65%32110.42-1489.12-4.43%+30%+3.52%-31.6%
'26/03/0654.65+0.15+0.28%-1.38%33599.54-73.4-0.22%+29.7%+0.5%-31.1%
'26/03/0554.5-0.25-0.46%-1.83%33672.94+844.06+2.57%+33%-3.03%-34.9%
'26/03/0454.75+0.05+0.09%-1.74%32828.88-1494.77-4.35%+27.2%+4.44%-29%
'26/03/0354.7-0.25-0.45%-2.18%34323.65-771.44-2.2%+24.4%+1.75%-26.6%
'26/03/0255.65+0.4+0.72%-1.45%35095.09-319.4-0.9%+23.3%+1.62%-24.8%
'26/02/2655.25-0.05-0.09%-1.54%35414.49+1.420%+23.3%-0.09%-24.9%
'26/02/2555.3-0.15-0.27%-1.8%35413.07+712.25+2.05%+25.9%-2.32%-27.7%
'26/02/2455.45-0.05-0.09%-1.89%34700.82+927.56+2.75%+29.3%-2.84%-31.2%
'26/02/2355.5+0.5+0.91%-1%33773.26+167.55+0.5%+30%+0.41%-31%
'26/02/1155+0.05+0.09%-0.91%33605.71+532.74+1.61%+32.1%-1.52%-33%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.95+0.1+0.18%-0.73%33072.97+668.35+2.06%+34.8%-1.88%-35.5%
'26/02/0954.85-0.45-0.81%-1.54%32404.62+621.7+1.96%+37.4%-2.77%-39%
'26/02/0655.3-0.1-0.18%-1.71%31782.92-18.35-0.06%+37.3%-0.12%-39.1%
'26/02/0555.4+0.1+0.18%-1.54%31801.27-488.54-1.51%+35.3%+1.69%-36.8%
'26/02/0455.3-0.2-0.36%-1.89%32289.81+94.45+0.29%+35.7%-0.65%-37.5%
'26/02/0355.5-0.1-0.18%-2.07%32195.36+571.33+1.81%+38.1%-1.99%-40.2%
'26/02/0255.6+0.55+1%-1.09%31624.03-439.72-1.37%+36.2%+2.37%-37.3%
'26/01/3055.05+0.1+0.18%-0.91%32063.75-472.52-1.45%+34.2%+1.63%-35.1%
'26/01/2954.95-0.1-0.18%-1.09%32536.27-267.55-0.82%+33.1%+0.64%-34.2%
'26/01/2855.05-0.25-0.45%-1.54%32803.82+485.9+1.5%+35.1%-1.95%-36.7%
'26/01/2755.300%-1.54%32317.92+253.4+0.79%+36.2%-0.79%-37.7%
'26/01/2655.3-0.25-0.45%-1.98%32064.52+103.01+0.32%+36.6%-0.77%-38.6%
'26/01/2355.55+0.05+0.09%-1.89%31961.51+215.43+0.68%+37.6%-0.59%-39.5%
'26/01/2255.5+0.2+0.36%-1.54%31746.08+499.71+1.6%+39.8%-1.24%-41.3%
'26/01/2155.3-0.25-0.45%-1.98%31246.37-513.62-1.62%+37.5%+1.17%-39.5%
'26/01/2055.55+0.35+0.63%-1.36%31759.99+120.7+0.38%+38%+0.25%-39.4%
'26/01/1955.2-0.4-0.72%-2.07%31639.29+230.59+0.73%+39.1%-1.45%-41.1%
'26/01/1655.6+0.1+0.18%-1.89%31408.7+598.12+1.94%+41.8%-1.76%-43.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.500%-1.89%30810.58-131.2-0.42%+41.2%+0.42%-43%
'26/01/1455.5-0.15-0.27%-2.16%30941.78+234.56+0.76%+42.2%-1.03%-44.4%
'26/01/1355.65+0.2+0.36%-1.8%30707.22+139.93+0.46%+42.9%-0.1%-44.7%
'26/01/1255.45-0.05-0.09%-1.89%30567.29+278.33+0.92%+44.2%-1.01%-46.1%
'26/01/0955.500%-1.89%30288.96-71.59-0.24%+43.9%+0.24%-45.7%
'26/01/0855.5+0.05+0.09%-1.8%30360.55-74.92-0.25%+43.5%+0.34%-45.3%
'26/01/0755.45+0.15+0.27%-1.54%30435.47-140.83-0.46%+42.8%+0.73%-44.4%
'26/01/0655.3+0.15+0.27%-1.27%30576.3+471.26+1.57%+45.1%-1.3%-46.3%
'26/01/0555.15-0.1-0.18%-1.45%30105.04+755.23+2.57%+48.8%-2.75%-50.3%
'26/01/0255.25-0.15-0.27%-1.71%29349.81+386.21+1.33%+50.8%-1.6%-52.5%
'25/12/3155.4+0.1+0.18%-1.54%28963.6+256.47+0.89%+52.1%-0.71%-53.7%
'25/12/3055.3-0.1-0.18%-1.71%28707.13-103.76-0.36%+51.6%+0.18%-53.3%
'25/12/2955.4+0.1+0.18%-1.54%28810.89+254.87+0.89%+52.9%-0.71%-54.5%
'25/12/2655.3-0.05-0.09%-1.63%28556.02+184.04+0.65%+53.9%-0.74%-55.6%
'25/12/2455.35-0.15-0.27%-1.89%28371.98+61.51+0.22%+54.3%-0.49%-56.2%
'25/12/2355.5+0.1+0.18%-1.71%28310.47+160.83+0.57%+55.2%-0.39%-56.9%
'25/12/2255.4-0.05-0.09%-1.8%28149.64+453.29+1.64%+57.7%-1.73%-59.5%
'25/12/1955.45+0.05+0.09%-1.71%27696.35+227.82+0.83%+59%-0.74%-60.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.4-0.1-0.18%-1.89%27468.53-56.64-0.21%+58.7%+0.03%-60.6%
'25/12/1755.5+0.05+0.09%-1.8%27525.17-11.49-0.04%+58.6%+0.13%-60.4%
'25/12/1655.45+0.3+0.54%-1.27%27536.66-330.28-1.19%+56.7%+1.73%-58%
'25/12/1555.15+0.25+0.46%-0.82%27866.94-331.08-1.17%+54.9%+1.63%-55.7%
'25/12/1254.9-0.15-0.27%-1.09%28198.02+173.27+0.62%+55.8%-0.89%-56.9%
'25/12/1155.05+0.25+0.46%-0.64%28024.75-375.98-1.32%+53.8%+1.78%-54.4%
'25/12/1054.8+0.05+0.09%-0.55%28400.73+218.13+0.77%+55%-0.68%-55.5%
'25/12/0954.75-0.1-0.18%-0.73%28182.6-121.18-0.43%+54.3%+0.25%-55%
'25/12/0854.85-0.5-0.9%-1.63%28303.78+322.89+1.15%+56.1%-2.05%-57.7%
'25/12/0555.35-0.05-0.09%-1.71%27980.89+185.18+0.67%+57.1%-0.76%-58.8%
'25/12/0455.400%-1.71%27795.71+2.67+0.01%+57.1%-0.01%-58.9%
'25/12/0355.400%-1.71%27793.04+228.77+0.83%+58.4%-0.83%-60.2%
'25/12/0255.4-0.05-0.09%-1.8%27564.27+221.74+0.81%+59.7%-0.9%-61.5%
'25/12/0155.4500%-1.8%27342.53-283.95-1.03%+58.1%+1.03%-59.9%
'25/11/2855.45-0.1-0.18%-1.98%27626.48+71.95+0.26%+58.5%-0.44%-60.5%
'25/11/2755.5500%-1.98%27554.53+144.99+0.53%+59.3%-0.53%-61.3%
'25/11/2655.55+0.05+0.09%-1.89%27409.54+497.37+1.85%+62.3%-1.76%-64.2%
'25/11/2555.5+0.1+0.18%-1.71%26912.17+407.93+1.54%+64.8%-1.36%-66.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.4+0.25+0.45%-1.27%26504.24+69.3+0.26%+65.2%+0.19%-66.5%
'25/11/2155.15+0.2+0.36%-0.91%26434.94-991.42-3.61%+59.2%+3.97%-60.2%
'25/11/2054.95+0.1+0.18%-0.73%27426.36+846.24+3.18%+64.3%-3%-65%
'25/11/1954.85-0.15-0.27%-1%26580.12-176-0.66%+63.2%+0.39%-64.2%
'25/11/1855.7+0.25+0.45%-0.54%26756.12-691.19-2.52%+59.1%+2.97%-59.7%
'25/11/1755.45-0.15-0.27%-0.81%27447.31+49.81+0.18%+59.4%-0.45%-60.2%
'25/11/1455.6-0.1-0.18%-0.99%27397.5-506.06-1.81%+56.5%+1.63%-57.5%