≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / K線比較(日)

00759B 復華製藥債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.5554.45-0.9-1.65%0%53.5553.5553.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100535.8萬520張/筆53.5553.61 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100544.6萬333.3張/筆54.45+0.35 (+0.65%)

連續漲跌: 首日下跌  ( -0.9元 / -1.65%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.55-0.9-1.65%-1.65%43675.12+583.25+1.35%+1.35%-3%-3.01%
'26/11/1254.45+0.35+0.65%-1.02%43091.87-1165.28-2.63%-1.32%+3.28%+0.3%
'26/11/1154.1-0.75-1.37%-2.37%44257.15+1545.23+3.62%+2.26%-4.99%-4.63%
'26/11/1054.85+0.4+0.73%-1.65%42711.92+1050.22+2.52%+4.83%-1.79%-6.49%
'26/11/0954.45-0.2-0.37%-2.01%41661.7+1960.06+4.94%+10%-5.31%-12%
'26/11/0654.65-0.5-0.91%-2.9%39701.64-1873.08-4.51%+5.05%+3.6%-7.95%
'26/11/0555.15+1.05+1.94%-1.02%41574.72-1374.19-3.2%+1.69%+5.14%-2.71%
'26/11/0454.1+0.05+0.09%-0.93%42948.91-358.63-0.83%+0.85%+0.92%-1.77%
'26/11/0354.05+0.15+0.28%-0.65%43307.54-1612.6-3.59%-2.77%+3.87%+2.12%
'26/11/0253.9-0.2-0.37%-1.02%44920.14-291.69-0.65%-3.4%+0.28%+2.38%
'26/10/3054.1+0.2+0.37%-0.65%45211.83-1156.5-2.49%-5.81%+2.86%+5.16%
'26/10/2953.9+0.2+0.37%-0.28%46368.33-667.25-1.42%-7.14%+1.79%+6.87%
'26/10/2853.7-0.25-0.46%-0.74%47035.58+939.35+2.04%-5.25%-2.5%+4.51%
'26/10/2753.95+0.55+1.03%+0.28%46096.23+54.8+0.12%-5.14%+0.91%+5.42%
'26/10/2253.4+0.45+0.85%+1.13%46041.43-846.34-1.81%-6.85%+2.66%+7.98%
'26/10/2152.95+0.1+0.19%+1.32%46887.77+594.84+1.28%-5.65%-1.09%+6.98%
'26/10/2052.85-0.25-0.47%+0.85%46292.93-529.15-1.13%-6.72%+0.66%+7.57%
'26/10/1953.1+0.15+0.28%+1.13%46822.08-289.18-0.61%-7.29%+0.89%+8.43%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.95+0.4+0.76%+1.9%47111.26+141.39+0.3%-7.01%+0.46%+8.92%
'26/10/1552.55+0.85+1.64%+3.58%46969.87-1655.96-3.41%-10.2%+5.05%+13.8%
'26/10/1451.7+0.15+0.29%+3.88%48625.83+284.52+0.59%-9.65%-0.3%+13.5%
'26/10/1351.55+0.35+0.68%+4.59%48341.31-960.65-1.95%-11.4%+2.63%+16%
'26/10/1251.2+0.85+1.69%+6.36%49301.96-11.48-0.02%-11.4%+1.71%+17.8%
'26/10/0850.35+0.1+0.2%+6.57%49313.44-492.93-0.99%-12.3%+1.19%+18.9%
'26/10/0750.25+0.05+0.1%+6.67%49806.37-16.18-0.03%-12.3%+0.13%+19%
'26/10/0650.2-0.3-0.59%+6.04%49822.55+110.51+0.22%-12.1%-0.81%+18.2%
'26/10/0550.5-0.15-0.3%+5.73%49712.04+1236.3+2.55%-9.9%-2.85%+15.6%
'26/10/0250.6500%+5.73%48475.74+122.25+0.25%-9.68%-0.25%+15.4%
'26/10/0150.65-0.25-0.49%+5.21%48353.49+413.36+0.86%-8.9%-1.35%+14.1%
'26/09/3050.9+0.1+0.2%+5.41%47940.13+308.17+0.65%-8.31%-0.45%+13.7%
'26/09/2950.8-1.15-2.21%+3.08%47631.96-392.64-0.82%-9.06%-1.39%+12.1%
'26/09/2451.95-0.8-1.52%+1.52%48024.6-132.69-0.28%-9.31%-1.24%+10.8%
'26/09/2352.75+0.15+0.29%+1.81%48157.29+357.12+0.75%-8.63%-0.46%+10.4%
'26/09/2252.6-0.05-0.09%+1.71%47800.17+81.33+0.17%-8.47%-0.26%+10.2%
'26/09/2152.65-0.05-0.09%+1.61%47718.84+538.09+1.14%-7.43%-1.23%+9.04%
'26/09/1852.7+0.35+0.67%+2.29%47180.75+892.75+1.93%-5.64%-1.26%+7.94%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.35+0.35+0.67%+2.98%46288+439.1+0.96%-4.74%-0.29%+7.72%
'26/09/1652+0.25+0.48%+3.48%45848.9+337.41+0.74%-4.03%-0.26%+7.51%
'26/09/1551.7500%+3.48%45511.49-351.03-0.77%-4.77%+0.77%+8.25%
'26/09/1451.75+0.1+0.19%+3.68%45862.52-322.33-0.7%-5.43%+0.89%+9.11%
'26/09/1151.65-0.35-0.67%+2.98%46184.85-755.64-1.61%-6.96%+0.94%+9.94%
'26/09/1052-0.1-0.19%+2.78%46940.49-242.87-0.51%-7.44%+0.32%+10.2%
'26/09/0952.1-0.1-0.19%+2.59%47183.36+77.58+0.16%-7.28%-0.35%+9.87%
'26/09/0852.2-0.15-0.29%+2.29%47105.78-220.49-0.47%-7.71%+0.18%+10%
'26/09/0752.35-0.2-0.38%+1.9%47326.27+775.14+1.67%-6.18%-2.05%+8.08%
'26/09/0452.5500%+1.9%46551.13+693.47+1.51%-4.76%-1.51%+6.66%
'26/09/0352.55+0.15+0.29%+2.19%45857.66-307.06-0.67%-5.39%+0.96%+7.59%
'26/09/0252.4+0.05+0.1%+2.29%46164.72-784-1.67%-6.97%+1.77%+9.26%
'26/09/0152.35-0.5-0.95%+1.32%46948.72+820.25+1.78%-5.32%-2.73%+6.64%
'26/08/3152.85-0.1-0.19%+1.13%46128.47-202.98-0.44%-5.73%+0.25%+6.87%
'26/08/2852.95-0.15-0.28%+0.85%46331.45+356.23+0.77%-5%-1.05%+5.85%
'26/08/2753.1-0.15-0.28%+0.56%45975.22+142.6+0.31%-4.71%-0.59%+5.27%
'26/08/2653.25+0.4+0.76%+1.32%45832.62+663.16+1.47%-3.31%-0.71%+4.63%
'26/08/2552.85+0.25+0.48%+1.81%45169.46+407.14+0.91%-2.43%-0.43%+4.23%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.6-0.1-0.19%+1.61%44762.32-461.97-1.02%-3.43%+0.83%+5.04%
'26/08/2152.7-0.55-1.03%+0.56%45224.29+290.55+0.65%-2.8%-1.68%+3.36%
'26/08/2053.25+0.8+1.53%+2.1%44933.74+214.39+0.48%-2.34%+1.05%+4.43%
'26/08/1952.45+0.4+0.77%+2.88%44719.35-589.33-1.3%-3.61%+2.07%+6.49%
'26/08/1852.7-0.6-1.13%+1.69%45308.68-548.59-1.2%-4.76%+0.07%+6.45%
'26/08/1753.3-0.45-0.84%+0.84%45857.27+46.26+0.1%-4.66%-0.94%+5.5%
'26/08/1453.7500%+0.84%45811.01-210.47-0.46%-5.1%+0.46%+5.94%
'26/08/1353.75+0.05+0.09%+0.93%46021.48+503.41+1.11%-4.05%-1.02%+4.98%
'26/08/1253.7-0.15-0.28%+0.65%45518.07+397.35+0.88%-3.2%-1.16%+3.85%
'26/08/1153.85-0.45-0.83%-0.18%45120.72+191.96+0.43%-2.79%-1.26%+2.61%
'26/08/1054.3+0.2+0.37%+0.18%44928.76+702.85+1.59%-1.25%-1.22%+1.43%
'26/08/0754.1-0.35-0.64%-0.46%44225.91-170.79-0.38%-1.63%-0.26%+1.17%
'26/08/0654.45-0.05-0.09%-0.55%44396.7-214.9-0.48%-2.1%+0.39%+1.55%
'26/08/0554.5+0.2+0.37%-0.18%44611.6+1250.94+2.88%+0.73%-2.51%-0.91%
'26/08/0454.3+0.15+0.28%+0.09%43360.66-25.75-0.06%+0.67%+0.34%-0.57%
'26/08/0354.15-0.05-0.09%0%43386.41+266.66+0.62%+1.29%-0.71%-1.29%
'26/07/3154.2+0.15+0.28%+0.28%43119.75+3186.45+7.98%+9.37%-7.7%-9.09%
'26/07/3054.05-0.85-1.55%-1.28%39933.3-105.88-0.26%+9.08%-1.29%-10.4%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954.9+0.2+0.37%-0.91%40039.18-1564.18-3.76%+4.98%+4.13%-5.89%
'26/07/2854.7+0.2+0.37%-0.55%41603.36-2030.83-4.65%+0.09%+5.02%-0.64%
'26/07/2754.5+0.25+0.46%-0.09%43634.19-20.65-0.05%+0.05%+0.51%-0.14%
'26/07/2454.25-0.15-0.28%-0.37%43654.84-1195.97-2.67%-2.62%+2.39%+2.25%
'26/07/2354.4-0.3-0.55%-0.91%44850.81+25.03+0.06%-2.57%-0.61%+1.65%
'26/07/2254.7-0.15-0.27%-1.19%44825.78+592.91+1.34%-1.26%-1.61%+0.08%
'26/07/2154.85-0.4-0.72%-1.9%44232.87+1783.17+4.2%+2.89%-4.92%-4.79%
'26/07/2055.25+0.2+0.36%-1.54%42449.7-221.57-0.52%+2.35%+0.88%-3.9%
'26/07/1755.05+0.25+0.46%-1.09%42671.27-2953.71-6.47%-4.27%+6.93%+3.18%
'26/07/1654.8+0.1+0.18%-0.91%45624.98-6.61-0.01%-4.29%+0.19%+3.37%
'26/07/1554.7+0.05+0.09%-0.82%45631.59+893.64+2%-2.38%-1.91%+1.55%
'26/07/1454.65-0.25-0.46%-1.28%44737.95-642.57-1.42%-3.76%+0.96%+2.48%
'26/07/1354.9-0.1-0.18%-1.45%45380.52+25.91+0.06%-3.7%-0.24%+2.25%
'26/07/0955+0.1+0.18%-1.28%45354.61-379.8-0.83%-4.5%+1.01%+3.23%
'26/07/0854.9-0.75-1.35%-2.61%45734.41+255.3+0.56%-3.97%-1.91%+1.36%
'26/07/0755.65+0.05+0.09%-2.52%45479.11-1077.28-2.31%-6.19%+2.4%+3.67%
'26/07/0655.6+0.1+0.18%-2.34%46556.39-224.23-0.48%-6.64%+0.66%+4.3%
'26/07/0355.5+0.2+0.36%-1.99%46780.62+36.46+0.08%-6.57%+0.28%+4.58%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255.3-0.05-0.09%-2.08%46744.16-274.83-0.58%-7.11%+0.49%+5.03%
'26/07/0155.35-0.8-1.42%-3.47%47018.99+893.08+1.94%-5.31%-3.36%+1.84%
'26/06/3056.15+0.3+0.54%-2.95%46125.91+1126.01+2.5%-2.94%-1.96%-0.01%
'26/06/2955.85-0.05-0.09%-3.04%44999.9+428.14+0.96%-2.01%-1.05%-1.03%
'26/06/2655.9-0.1-0.18%-3.21%44571.76-1683.5-3.64%-5.58%+3.46%+2.36%
'26/06/2556+0.75+1.36%-1.9%46255.26+211.66+0.46%-5.14%+0.9%+3.24%
'26/06/2455.25+0.35+0.64%-1.28%46043.6-1057.05-2.24%-7.27%+2.88%+6%
'26/06/2354.9-0.2-0.36%-1.63%47100.65-640.86-1.34%-8.52%+0.98%+6.88%
'26/06/2255.1-0.05-0.09%-1.72%47741.51+1276.31+2.75%-6%-2.84%+4.28%
'26/06/1855.15+0.2+0.36%-1.36%46465.2+587.81+1.28%-4.8%-0.92%+3.44%
'26/06/1754.95+0.1+0.18%-1.19%45877.39+68.2+0.15%-4.66%+0.03%+3.47%
'26/06/1654.85-0.2-0.36%-1.54%45809.19+412.2+0.91%-3.79%-1.27%+2.25%
'26/06/1555.05+0.25+0.46%-1.09%45396.99+1227.95+2.78%-1.12%-2.32%+0.02%
'26/06/1254.8+0.35+0.64%-0.46%44169.04+1019.58+2.36%+1.22%-1.72%-1.68%
'26/06/1154.4500%-0.46%43149.46-76.08-0.18%+1.04%+0.18%-1.5%
'26/06/1054.45+0.35+0.65%+0.18%43225.54-1478.9-3.31%-2.3%+3.96%+2.49%
'26/06/0954.1-0.25-0.46%-0.28%44704.44+1201.66+2.76%+0.4%-3.22%-0.67%
'26/06/0854.35-0.2-0.37%-0.64%43502.78-1568.16-3.48%-3.1%+3.11%+2.46%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.55+0.1+0.18%-0.46%45070.94-606.52-1.33%-4.38%+1.51%+3.92%
'26/06/0454.45+0.05+0.09%-0.37%45677.46-781.7-1.68%-5.99%+1.77%+5.62%
'26/06/0354.4-0.1-0.18%-0.55%46459.16+901.85+1.98%-4.13%-2.16%+3.58%
'26/06/0254.5+0.3+0.55%0%45557.31+219.4+0.48%-3.67%+0.07%+3.67%
'26/06/0154.2-0.1-0.18%-0.18%45337.91+604.97+1.35%-2.36%-1.53%+2.18%
'26/05/2954.3+0.4+0.74%+0.56%44732.94+1096.5+2.51%+0.09%-1.77%+0.47%
'26/05/2853.9-0.15-0.28%+0.28%43636.44-620.36-1.4%-1.31%+1.12%+1.59%
'26/05/2754.05+0.1+0.19%+0.46%44256.8+731.43+1.68%+0.34%-1.49%+0.12%
'26/05/2653.9500%+0.46%43525.37-119.03-0.27%+0.07%+0.27%+0.39%
'26/05/2553.95+0.35+0.65%+1.12%43644.4+1376.43+3.26%+3.33%-2.61%-2.21%
'26/05/2253.6+0.05+0.09%+1.21%42267.97+899.76+2.18%+5.58%-2.09%-4.36%
'26/05/2153.55+0.45+0.85%+2.07%41368.21+1347.39+3.37%+9.13%-2.52%-7.06%
'26/05/2053.1-0.35-0.65%+1.4%40020.82-154.74-0.39%+8.71%-0.26%-7.31%
'26/05/1954.05+0.1+0.19%+1.58%40175.56-716.26-1.75%+6.81%+1.94%-5.23%
'26/05/1853.95-0.35-0.64%+0.92%40891.82-280.54-0.68%+6.08%+0.04%-5.16%
'26/05/1554.3-0.3-0.55%+0.37%41172.36-579.39-1.39%+4.61%+0.84%-4.24%
'26/05/1454.600%+0.37%41751.75+377.25+0.91%+5.56%-0.91%-5.19%
'26/05/1354.6+0.05+0.09%+0.46%41374.5-523.82-1.25%+4.24%+1.34%-3.78%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.55+0.15+0.28%+0.74%41898.32+108.26+0.26%+4.51%+0.02%-3.78%
'26/05/1154.4-0.2-0.37%+0.37%41790.06+186.12+0.45%+4.98%-0.82%-4.61%
'26/05/0854.6-0.15-0.27%+0.09%41603.94-329.84-0.79%+4.15%+0.52%-4.06%
'26/05/0754.75+0.05+0.09%+0.18%41933.78+794.93+1.93%+6.17%-1.84%-5.98%
'26/05/0654.7+0.6+1.11%+1.29%41138.85+369.56+0.91%+7.13%+0.2%-5.83%
'26/05/0554.1-0.55-1.01%+0.27%40769.29+64.15+0.16%+7.3%-1.17%-7.02%
'26/05/0454.65+0.2+0.37%+0.64%40705.14+1778.51+4.57%+12.2%-4.2%-11.6%
'26/04/3054.45-0.4-0.73%-0.09%38926.63-376.87-0.96%+11.1%+0.23%-11.2%
'26/04/2954.85+0.15+0.27%+0.18%39303.5-218.23-0.55%+10.5%+0.82%-10.3%
'26/04/2854.7+0.05+0.09%+0.27%39521.73-94.9-0.24%+10.2%+0.33%-9.97%
'26/04/2754.65-0.3-0.55%-0.27%39616.63+684.23+1.76%+12.2%-2.31%-12.5%
'26/04/2454.95-0.05-0.09%-0.36%38932.4+1218.25+3.23%+15.8%-3.32%-16.2%
'26/04/235500%-0.36%37714.15-164.32-0.43%+15.3%+0.43%-15.7%
'26/04/2255-0.15-0.27%-0.63%37878.47+273.36+0.73%+16.1%-1%-16.8%
'26/04/2155.15+0.1+0.18%-0.45%37605.11+646.31+1.75%+18.2%-1.57%-18.6%
'26/04/2055.05+0.2+0.36%-0.09%36958.8+154.46+0.42%+18.7%-0.06%-18.8%
'26/04/1754.85-0.5-0.9%-0.99%36804.34-327.68-0.88%+17.6%-0.02%-18.6%
'26/04/1655.35-0.2-0.36%-1.35%37132.02+409.88+1.12%+18.9%-1.48%-20.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.55+0.15+0.27%-1.08%36722.14+426.02+1.17%+20.3%-0.9%-21.4%
'26/04/1455.4+0.35+0.64%-0.45%36296.12+838.83+2.37%+23.2%-1.73%-23.6%
'26/04/1355.05-0.3-0.54%-0.99%35457.29+39.46+0.11%+23.3%-0.65%-24.3%
'26/04/1055.35+0.15+0.27%-0.72%35417.83+556.67+1.6%+25.3%-1.33%-26%
'26/04/0955.2-0.3-0.54%-1.26%34861.16+99.78+0.29%+25.6%-0.83%-26.9%
'26/04/0855.5+0.1+0.18%-1.08%34761.38+1531.56+4.61%+31.4%-4.43%-32.5%
'26/04/0755.4+0.45+0.82%-0.27%33229.82+657.39+2.02%+34.1%-1.2%-34.4%
'26/04/0254.95-0.25-0.45%-0.72%32572.43-602.39-1.82%+31.7%+1.37%-32.4%
'26/04/0155.2+0.3+0.55%-0.18%33174.82+1451.83+4.58%+37.7%-4.03%-37.9%
'26/03/3154.9+0.5+0.92%+0.74%31722.99-795.17-2.45%+34.3%+3.37%-33.6%
'26/03/3054.400%+0.74%32518.16-594.43-1.8%+31.9%+1.8%-31.2%
'26/03/2754.4-0.4-0.73%0%33112.59-225.03-0.68%+31%-0.05%-31%
'26/03/2654.800%0%33337.62-101.49-0.3%+30.6%+0.3%-30.6%
'26/03/2554.8+0.35+0.64%+0.64%33439.11+826.87+2.54%+33.9%-1.9%-33.3%
'26/03/2454.45+0.25+0.46%+1.11%32612.24-110.26-0.34%+33.5%+0.8%-32.4%
'26/03/2354.2-0.95-1.72%-0.63%32722.5-821.38-2.45%+30.2%+0.73%-30.8%
'26/03/2055.15+0.5+0.91%+0.27%33543.88-145.8-0.43%+29.6%+1.34%-29.4%
'26/03/1954.65-0.35-0.64%-0.36%33689.68-658.9-1.92%+27.2%+1.28%-27.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855+0.5+0.92%+0.55%34348.58+512.01+1.51%+29.1%-0.59%-28.5%
'26/03/1754.5-0.2-0.37%+0.18%33836.57+494.06+1.48%+31%-1.85%-30.8%
'26/03/1654.7+0.25+0.46%+0.64%33342.51-57.81-0.17%+30.8%+0.63%-30.1%
'26/03/1354.45-0.05-0.09%+0.55%33400.32-181.54-0.54%+30.1%+0.45%-29.5%
'26/03/1254.5-1-1.8%-1.26%33581.86-532.33-1.56%+28%-0.24%-29.3%
'26/03/1155.5-0.35-0.63%-1.88%34114.19+1342.32+4.1%+33.3%-4.73%-35.2%
'26/03/1055.85+0.5+0.9%-0.99%32771.87+661.45+2.06%+36%-1.16%-37%
'26/03/0955.35-0.15-0.27%-1.26%32110.42-1489.12-4.43%+30%+4.16%-31.2%
'26/03/0655.5-0.25-0.45%-1.7%33599.54-73.4-0.22%+29.7%-0.23%-31.4%
'26/03/0555.75-0.25-0.45%-2.14%33672.94+844.06+2.57%+33%-3.02%-35.2%
'26/03/0456+0.25+0.45%-1.7%32828.88-1494.77-4.35%+27.2%+4.8%-28.9%
'26/03/0355.75+0.2+0.36%-1.35%34323.65-771.44-2.2%+24.4%+2.56%-25.8%
'26/03/0256.2+0.15+0.27%-1.07%35095.09-319.4-0.9%+23.3%+1.17%-24.4%
'26/02/2656.05-0.1-0.18%-1.25%35414.49+1.420%+23.3%-0.18%-24.6%
'26/02/2556.1500%-1.25%35413.07+712.25+2.05%+25.9%-2.05%-27.1%
'26/02/2456.15-0.15-0.27%-1.51%34700.82+927.56+2.75%+29.3%-3.02%-30.8%
'26/02/2356.3+0.5+0.9%-0.63%33773.26+167.55+0.5%+30%+0.4%-30.6%
'26/02/1155.8+0.05+0.09%-0.54%33605.71+532.74+1.61%+32.1%-1.52%-32.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.75-0.05-0.09%-0.63%33072.97+668.35+2.06%+34.8%-2.15%-35.4%
'26/02/0955.8-0.05-0.09%-0.72%32404.62+621.7+1.96%+37.4%-2.05%-38.1%
'26/02/0655.85+0.25+0.45%-0.27%31782.92-18.35-0.06%+37.3%+0.51%-37.6%
'26/02/0555.6+0.05+0.09%-0.18%31801.27-488.54-1.51%+35.3%+1.6%-35.4%
'26/02/0455.5500%-0.18%32289.81+94.45+0.29%+35.7%-0.29%-35.8%
'26/02/0355.55-0.1-0.18%-0.36%32195.36+571.33+1.81%+38.1%-1.99%-38.5%
'26/02/0255.65+0.6+1.09%+0.73%31624.03-439.72-1.37%+36.2%+2.46%-35.5%
'26/01/3055.0500%+0.73%32063.75-472.52-1.45%+34.2%+1.45%-33.5%
'26/01/2955.05-0.15-0.27%+0.45%32536.27-267.55-0.82%+33.1%+0.55%-32.7%
'26/01/2855.2-0.55-0.99%-0.54%32803.82+485.9+1.5%+35.1%-2.49%-35.7%
'26/01/2755.7500%-0.54%32317.92+253.4+0.79%+36.2%-0.79%-36.7%
'26/01/2655.75-0.35-0.62%-1.16%32064.52+103.01+0.32%+36.6%-0.94%-37.8%
'26/01/2356.1+0.4+0.72%-0.45%31961.51+215.43+0.68%+37.6%+0.04%-38%
'26/01/2255.7+0.35+0.63%+0.18%31746.08+499.71+1.6%+39.8%-0.97%-39.6%
'26/01/2155.35-0.2-0.36%-0.18%31246.37-513.62-1.62%+37.5%+1.26%-37.7%
'26/01/2055.55+0.1+0.18%0%31759.99+120.7+0.38%+38%-0.2%-38%
'26/01/1955.45-0.45-0.81%-0.81%31639.29+230.59+0.73%+39.1%-1.54%-39.9%
'26/01/1655.9-0.15-0.27%-1.07%31408.7+598.12+1.94%+41.8%-2.21%-42.8%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.05+0.25+0.45%-0.63%30810.58-131.2-0.42%+41.2%+0.87%-41.8%
'26/01/1455.800%-0.63%30941.78+234.56+0.76%+42.2%-0.76%-42.9%
'26/01/1355.8+0.15+0.27%-0.36%30707.22+139.93+0.46%+42.9%-0.19%-43.2%
'26/01/1255.65+0.05+0.09%-0.27%30567.29+278.33+0.92%+44.2%-0.83%-44.5%
'26/01/0955.6-0.1-0.18%-0.45%30288.96-71.59-0.24%+43.9%+0.06%-44.3%
'26/01/0855.7+0.55+1%+0.54%30360.55-74.92-0.25%+43.5%+1.25%-43%
'26/01/0755.15-0.05-0.09%+0.45%30435.47-140.83-0.46%+42.8%+0.37%-42.4%
'26/01/0655.2+0.25+0.45%+0.91%30576.3+471.26+1.57%+45.1%-1.12%-44.2%
'26/01/0554.95-0.15-0.27%+0.64%30105.04+755.23+2.57%+48.8%-2.84%-48.2%
'26/01/0255.1-0.25-0.45%+0.18%29349.81+386.21+1.33%+50.8%-1.78%-50.6%
'25/12/3155.35-0.15-0.27%-0.09%28963.6+256.47+0.89%+52.1%-1.16%-52.2%
'25/12/3055.500%-0.09%28707.13-103.76-0.36%+51.6%+0.36%-51.7%
'25/12/2955.5+0.05+0.09%0%28810.89+254.87+0.89%+52.9%-0.8%-52.9%
'25/12/2655.45+0.1+0.18%+0.18%28556.02+184.04+0.65%+53.9%-0.47%-53.8%
'25/12/2455.35-0.05-0.09%+0.09%28371.98+61.51+0.22%+54.3%-0.31%-54.2%
'25/12/2355.4+0.15+0.27%+0.36%28310.47+160.83+0.57%+55.2%-0.3%-54.8%
'25/12/2255.25-0.15-0.27%+0.09%28149.64+453.29+1.64%+57.7%-1.91%-57.6%
'25/12/1955.4+0.1+0.18%+0.27%27696.35+227.82+0.83%+59%-0.65%-58.7%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.3+0.05+0.09%+0.36%27468.53-56.64-0.21%+58.7%+0.3%-58.3%
'25/12/1755.25+0.2+0.36%+0.73%27525.17-11.49-0.04%+58.6%+0.4%-57.9%
'25/12/1655.05+0.2+0.36%+1.09%27536.66-330.28-1.19%+56.7%+1.55%-55.6%
'25/12/1554.85-0.15-0.27%+0.82%27866.94-331.08-1.17%+54.9%+0.9%-54.1%
'25/12/1255-0.3-0.54%+0.27%28198.02+173.27+0.62%+55.8%-1.16%-55.6%
'25/12/1155.3+0.5+0.91%+1.19%28024.75-375.98-1.32%+53.8%+2.23%-52.6%
'25/12/1054.8+0.05+0.09%+1.28%28400.73+218.13+0.77%+55%-0.68%-53.7%
'25/12/0954.75-0.05-0.09%+1.19%28182.6-121.18-0.43%+54.3%+0.34%-53.1%
'25/12/0854.8-0.65-1.17%0%28303.78+322.89+1.15%+56.1%-2.32%-56.1%
'25/12/0555.45+0.05+0.09%+0.09%27980.89+185.18+0.67%+57.1%-0.58%-57%
'25/12/0455.4-0.15-0.27%-0.18%27795.71+2.67+0.01%+57.1%-0.28%-57.3%
'25/12/0355.55-0.1-0.18%-0.36%27793.04+228.77+0.83%+58.4%-1.01%-58.8%
'25/12/0255.65-0.3-0.54%-0.89%27564.27+221.74+0.81%+59.7%-1.35%-60.6%
'25/12/0155.95-0.2-0.36%-1.25%27342.53-283.95-1.03%+58.1%+0.67%-59.3%
'25/11/2856.1500%-1.25%27626.48+71.95+0.26%+58.5%-0.26%-59.8%
'25/11/2756.15+0.3+0.54%-0.72%27554.53+144.99+0.53%+59.3%+0.01%-60.1%
'25/11/2655.85+0.1+0.18%-0.54%27409.54+497.37+1.85%+62.3%-1.67%-62.8%
'25/11/2555.75+0.35+0.63%+0.09%26912.17+407.93+1.54%+64.8%-0.91%-64.7%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.4+0.4+0.73%+0.82%26504.24+69.3+0.26%+65.2%+0.47%-64.4%
'25/11/2155+0.35+0.64%+1.46%26434.94-991.42-3.61%+59.2%+4.25%-57.8%
'25/11/2054.6500%+1.46%27426.36+846.24+3.18%+64.3%-3.18%-62.9%
'25/11/1954.65-0.15-0.27%+1.19%26580.12-176-0.66%+63.2%+0.39%-62%
'25/11/1855.4+0.4+0.73%+1.91%26756.12-691.19-2.52%+59.1%+3.25%-57.2%
'25/11/1755-0.35-0.63%+1.26%27447.31+49.81+0.18%+59.4%-0.81%-58.1%
'25/11/1455.35-0.35-0.63%+0.63%27397.5-506.06-1.81%+56.5%+1.18%-55.9%