≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851.7-0.9-1.74%0%50.850.850.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100509.4萬333.4張/筆50.850.84 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100517萬250張/筆51.7+0.35 (+0.68%)

連續漲跌: 首日下跌  ( -0.9元 / -1.74%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.8-0.9-1.74%-1.74%43675.12+583.25+1.35%+1.35%-3.09%-3.09%
'26/11/1251.7+0.35+0.68%-1.07%43091.87-1165.28-2.63%-1.32%+3.31%+0.24%
'26/11/1151.35-0.7-1.34%-2.4%44257.15+1545.23+3.62%+2.26%-4.96%-4.66%
'26/11/1052.05+0.3+0.58%-1.84%42711.92+1050.22+2.52%+4.83%-1.94%-6.67%
'26/11/0951.75-0.45-0.86%-2.68%41661.7+1960.06+4.94%+10%-5.8%-12.7%
'26/11/0652.2-0.15-0.29%-2.96%39701.64-1873.08-4.51%+5.05%+4.22%-8.01%
'26/11/0552.35+0.8+1.55%-1.45%41574.72-1374.19-3.2%+1.69%+4.75%-3.15%
'26/11/0451.55+0.1+0.19%-1.26%42948.91-358.63-0.83%+0.85%+1.02%-2.11%
'26/11/0351.45+0.05+0.1%-1.17%43307.54-1612.6-3.59%-2.77%+3.69%+1.6%
'26/11/0251.4-0.15-0.29%-1.45%44920.14-291.69-0.65%-3.4%+0.36%+1.94%
'26/10/3051.55+0.25+0.49%-0.97%45211.83-1156.5-2.49%-5.81%+2.98%+4.83%
'26/10/2951.3+0.2+0.39%-0.59%46368.33-667.25-1.42%-7.14%+1.81%+6.56%
'26/10/2851.1-0.1-0.2%-0.78%47035.58+939.35+2.04%-5.25%-2.24%+4.47%
'26/10/2751.2+0.45+0.89%+0.1%46096.23+54.8+0.12%-5.14%+0.77%+5.24%
'26/10/2250.75+0.4+0.79%+0.89%46041.43-846.34-1.81%-6.85%+2.6%+7.75%
'26/10/2150.35+0.05+0.1%+0.99%46887.77+594.84+1.28%-5.65%-1.18%+6.65%
'26/10/2050.3-0.25-0.49%+0.49%46292.93-529.15-1.13%-6.72%+0.64%+7.22%
'26/10/1950.55+0.15+0.3%+0.79%46822.08-289.18-0.61%-7.29%+0.91%+8.09%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.4+0.4+0.8%+1.6%47111.26+141.39+0.3%-7.01%+0.5%+8.61%
'26/10/1550+0.75+1.52%+3.15%46969.87-1655.96-3.41%-10.2%+4.93%+13.3%
'26/10/1449.25+0.1+0.2%+3.36%48625.83+284.52+0.59%-9.65%-0.39%+13%
'26/10/1349.15+0.45+0.92%+4.31%48341.31-960.65-1.95%-11.4%+2.87%+15.7%
'26/10/1248.7+0.7+1.46%+5.83%49301.96-11.48-0.02%-11.4%+1.48%+17.3%
'26/10/0848+0.21+0.44%+6.3%49313.44-492.93-0.99%-12.3%+1.43%+18.6%
'26/10/0747.79-0.02-0.04%+6.25%49806.37-16.18-0.03%-12.3%-0.01%+18.6%
'26/10/0647.81-0.27-0.56%+5.66%49822.55+110.51+0.22%-12.1%-0.78%+17.8%
'26/10/0548.08-0.15-0.31%+5.33%49712.04+1236.3+2.55%-9.9%-2.86%+15.2%
'26/10/0248.23+0.05+0.1%+5.44%48475.74+122.25+0.25%-9.68%-0.15%+15.1%
'26/10/0148.18-0.27-0.56%+4.85%48353.49+413.36+0.86%-8.9%-1.42%+13.7%
'26/09/3048.45-0.09-0.19%+4.66%47940.13+308.17+0.65%-8.31%-0.84%+13%
'26/09/2948.54-1.02-2.06%+2.5%47631.96-392.64-0.82%-9.06%-1.24%+11.6%
'26/09/2449.56-0.44-0.88%+1.6%48024.6-132.69-0.28%-9.31%-0.6%+10.9%
'26/09/2350-0.05-0.1%+1.5%48157.29+357.12+0.75%-8.63%-0.85%+10.1%
'26/09/2250.0500%+1.5%47800.17+81.33+0.17%-8.47%-0.17%+9.97%
'26/09/2150.05-0.15-0.3%+1.2%47718.84+538.09+1.14%-7.43%-1.44%+8.63%
'26/09/1850.2+0.22+0.44%+1.64%47180.75+892.75+1.93%-5.64%-1.49%+7.29%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.98+0.49+0.99%+2.65%46288+439.1+0.96%-4.74%+0.03%+7.39%
'26/09/1649.49+0.09+0.18%+2.83%45848.9+337.41+0.74%-4.03%-0.56%+6.87%
'26/09/1549.4+0.06+0.12%+2.96%45511.49-351.03-0.77%-4.77%+0.89%+7.73%
'26/09/1449.34+0.09+0.18%+3.15%45862.52-322.33-0.7%-5.43%+0.88%+8.58%
'26/09/1149.25-0.24-0.48%+2.65%46184.85-755.64-1.61%-6.96%+1.13%+9.6%
'26/09/1049.49-0.05-0.1%+2.54%46940.49-242.87-0.51%-7.44%+0.41%+9.98%
'26/09/0949.54-0.28-0.56%+1.97%47183.36+77.58+0.16%-7.28%-0.72%+9.25%
'26/09/0849.82-0.02-0.04%+1.93%47105.78-220.49-0.47%-7.71%+0.43%+9.64%
'26/09/0749.84-0.26-0.52%+1.4%47326.27+775.14+1.67%-6.18%-2.19%+7.58%
'26/09/0450.1+0.13+0.26%+1.66%46551.13+693.47+1.51%-4.76%-1.25%+6.42%
'26/09/0349.97+0.12+0.24%+1.91%45857.66-307.06-0.67%-5.39%+0.91%+7.3%
'26/09/0249.85+0.03+0.06%+1.97%46164.72-784-1.67%-6.97%+1.73%+8.94%
'26/09/0149.82-0.28-0.56%+1.4%46948.72+820.25+1.78%-5.32%-2.34%+6.72%
'26/08/3150.1-0.05-0.1%+1.3%46128.47-202.98-0.44%-5.73%+0.34%+7.03%
'26/08/2850.15-0.2-0.4%+0.89%46331.45+356.23+0.77%-5%-1.17%+5.9%
'26/08/2750.35-0.15-0.3%+0.59%45975.22+142.6+0.31%-4.71%-0.61%+5.3%
'26/08/2650.5+0.45+0.9%+1.5%45832.62+663.16+1.47%-3.31%-0.57%+4.81%
'26/08/2550.05+0.14+0.28%+1.78%45169.46+407.14+0.91%-2.43%-0.63%+4.21%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.91-0.09-0.18%+1.6%44762.32-461.97-1.02%-3.43%+0.84%+5.03%
'26/08/2150-0.45-0.89%+0.69%45224.29+290.55+0.65%-2.8%-1.54%+3.49%
'26/08/2050.45+0.6+1.2%+1.91%44933.74+214.39+0.48%-2.34%+0.72%+4.24%
'26/08/1949.85+0.35+0.71%+2.63%44719.35-589.33-1.3%-3.61%+2.01%+6.23%
'26/08/1850.1-0.45-0.89%+1.68%45308.68-548.59-1.2%-4.76%+0.31%+6.44%
'26/08/1750.55-0.55-1.08%+0.59%45857.27+46.26+0.1%-4.66%-1.18%+5.25%
'26/08/1451.1+0.1+0.2%+0.78%45811.01-210.47-0.46%-5.1%+0.66%+5.88%
'26/08/1351-0.15-0.29%+0.49%46021.48+503.41+1.11%-4.05%-1.4%+4.54%
'26/08/1251.1500%+0.49%45518.07+397.35+0.88%-3.2%-0.88%+3.69%
'26/08/1151.15-0.35-0.68%-0.19%45120.72+191.96+0.43%-2.79%-1.11%+2.6%
'26/08/1051.5+0.25+0.49%+0.29%44928.76+702.85+1.59%-1.25%-1.1%+1.54%
'26/08/0751.25-0.35-0.68%-0.39%44225.91-170.79-0.38%-1.63%-0.3%+1.24%
'26/08/0651.600%-0.39%44396.7-214.9-0.48%-2.1%+0.48%+1.71%
'26/08/0551.6+0.25+0.49%+0.1%44611.6+1250.94+2.88%+0.73%-2.39%-0.63%
'26/08/0451.35+0.2+0.39%+0.49%43360.66-25.75-0.06%+0.67%+0.45%-0.18%
'26/08/0351.15-0.15-0.29%+0.19%43386.41+266.66+0.62%+1.29%-0.91%-1.09%
'26/07/3151.3+0.15+0.29%+0.49%43119.75+3186.45+7.98%+9.37%-7.69%-8.88%
'26/07/3051.15-0.8-1.54%-1.06%39933.3-105.88-0.26%+9.08%-1.28%-10.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.9500%-1.06%40039.18-1564.18-3.76%+4.98%+3.76%-6.04%
'26/07/2851.95+0.4+0.78%-0.29%41603.36-2030.83-4.65%+0.09%+5.43%-0.38%
'26/07/2751.55+0.05+0.1%-0.19%43634.19-20.65-0.05%+0.05%+0.15%-0.24%
'26/07/2451.5-0.05-0.1%-0.29%43654.84-1195.97-2.67%-2.62%+2.57%+2.33%
'26/07/2351.55-0.2-0.39%-0.68%44850.81+25.03+0.06%-2.57%-0.45%+1.89%
'26/07/2251.75-0.05-0.1%-0.77%44825.78+592.91+1.34%-1.26%-1.44%+0.49%
'26/07/2151.8-0.45-0.86%-1.63%44232.87+1783.17+4.2%+2.89%-5.06%-4.51%
'26/07/2052.25+0.2+0.38%-1.25%42449.7-221.57-0.52%+2.35%+0.9%-3.6%
'26/07/1752.05+0.4+0.77%-0.48%42671.27-2953.71-6.47%-4.27%+7.24%+3.79%
'26/07/1651.6500%-0.48%45624.98-6.61-0.01%-4.29%+0.01%+3.8%
'26/07/1551.65+0.15+0.29%-0.19%45631.59+893.64+2%-2.38%-1.71%+2.18%
'26/07/1451.5-0.05-0.1%-0.29%44737.95-642.57-1.42%-3.76%+1.32%+3.47%
'26/07/1351.55-0.3-0.58%-0.87%45380.52+25.91+0.06%-3.7%-0.64%+2.84%
'26/07/0951.85+0.15+0.29%-0.58%45354.61-379.8-0.83%-4.5%+1.12%+3.92%
'26/07/0851.7-0.65-1.24%-1.81%45734.41+255.3+0.56%-3.97%-1.8%+2.15%
'26/07/0752.35+0.05+0.1%-1.72%45479.11-1077.28-2.31%-6.19%+2.41%+4.47%
'26/07/0652.3+0.1+0.19%-1.53%46556.39-224.23-0.48%-6.64%+0.67%+5.11%
'26/07/0352.2+0.15+0.29%-1.25%46780.62+36.46+0.08%-6.57%+0.21%+5.32%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.0500%-1.25%46744.16-274.83-0.58%-7.11%+0.58%+5.86%
'26/07/0152.05-0.7-1.33%-2.56%47018.99+893.08+1.94%-5.31%-3.27%+2.75%
'26/06/3052.75+0.15+0.29%-2.28%46125.91+1126.01+2.5%-2.94%-2.21%+0.66%
'26/06/2952.6-0.05-0.09%-2.37%44999.9+428.14+0.96%-2.01%-1.05%-0.36%
'26/06/2652.6500%-2.37%44571.76-1683.5-3.64%-5.58%+3.64%+3.2%
'26/06/2552.65+0.6+1.15%-1.25%46255.26+211.66+0.46%-5.14%+0.69%+3.9%
'26/06/2452.05+0.35+0.68%-0.58%46043.6-1057.05-2.24%-7.27%+2.92%+6.69%
'26/06/2351.7-0.2-0.39%-0.96%47100.65-640.86-1.34%-8.52%+0.95%+7.55%
'26/06/2251.9-0.1-0.19%-1.15%47741.51+1276.31+2.75%-6%-2.94%+4.85%
'26/06/1852+0.2+0.39%-0.77%46465.2+587.81+1.28%-4.8%-0.89%+4.03%
'26/06/1751.8+0.05+0.1%-0.68%45877.39+68.2+0.15%-4.66%-0.05%+3.98%
'26/06/1651.75-0.35-0.67%-1.34%45809.19+412.2+0.91%-3.79%-1.58%+2.45%
'26/06/1552.1+0.35+0.68%-0.68%45396.99+1227.95+2.78%-1.12%-2.1%+0.44%
'26/06/1251.75+0.25+0.49%-0.19%44169.04+1019.58+2.36%+1.22%-1.87%-1.41%
'26/06/1151.500%-0.19%43149.46-76.08-0.18%+1.04%+0.18%-1.23%
'26/06/1051.5+0.3+0.59%+0.39%43225.54-1478.9-3.31%-2.3%+3.9%+2.69%
'26/06/0951.2-0.25-0.49%-0.1%44704.44+1201.66+2.76%+0.4%-3.25%-0.49%
'26/06/0851.45-0.1-0.19%-0.29%43502.78-1568.16-3.48%-3.1%+3.29%+2.81%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.5500%-0.29%45070.94-606.52-1.33%-4.38%+1.33%+4.09%
'26/06/0451.55+0.05+0.1%-0.19%45677.46-781.7-1.68%-5.99%+1.78%+5.8%
'26/06/0351.5-0.15-0.29%-0.48%46459.16+901.85+1.98%-4.13%-2.27%+3.65%
'26/06/0251.65+0.35+0.68%+0.19%45557.31+219.4+0.48%-3.67%+0.2%+3.86%
'26/06/0151.3-0.1-0.19%0%45337.91+604.97+1.35%-2.36%-1.54%+2.36%
'26/05/2951.4+0.35+0.69%+0.69%44732.94+1096.5+2.51%+0.09%-1.82%+0.6%
'26/05/2851.05-0.15-0.29%+0.39%43636.44-620.36-1.4%-1.31%+1.11%+1.7%
'26/05/2751.2+0.05+0.1%+0.49%44256.8+731.43+1.68%+0.34%-1.58%+0.14%
'26/05/2651.15+0.05+0.1%+0.59%43525.37-119.03-0.27%+0.07%+0.37%+0.52%
'26/05/2551.1+0.2+0.39%+0.98%43644.4+1376.43+3.26%+3.33%-2.87%-2.35%
'26/05/2250.9+0.15+0.3%+1.28%42267.97+899.76+2.18%+5.58%-1.88%-4.3%
'26/05/2150.75+0.4+0.79%+2.09%41368.21+1347.39+3.37%+9.13%-2.58%-7.05%
'26/05/2050.35-0.3-0.59%+1.48%40020.82-154.74-0.39%+8.71%-0.2%-7.23%
'26/05/1951.25+0.15+0.29%+1.76%40175.56-716.26-1.75%+6.81%+2.04%-5.05%
'26/05/1851.1-0.3-0.58%+1.17%40891.82-280.54-0.68%+6.08%+0.1%-4.91%
'26/05/1551.4-0.25-0.48%+0.68%41172.36-579.39-1.39%+4.61%+0.91%-3.93%
'26/05/1451.65-0.05-0.1%+0.58%41751.75+377.25+0.91%+5.56%-1.01%-4.98%
'26/05/1351.7+0.05+0.1%+0.68%41374.5-523.82-1.25%+4.24%+1.35%-3.56%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.65-0.05-0.1%+0.58%41898.32+108.26+0.26%+4.51%-0.36%-3.93%
'26/05/1151.7+0.15+0.29%+0.87%41790.06+186.12+0.45%+4.98%-0.16%-4.11%
'26/05/0851.55-0.25-0.48%+0.39%41603.94-329.84-0.79%+4.15%+0.31%-3.77%
'26/05/0751.800%+0.39%41933.78+794.93+1.93%+6.17%-1.93%-5.78%
'26/05/0651.8+0.35+0.68%+1.07%41138.85+369.56+0.91%+7.13%-0.23%-6.06%
'26/05/0551.45-0.25-0.48%+0.58%40769.29+64.15+0.16%+7.3%-0.64%-6.72%
'26/05/0451.7+0.15+0.29%+0.87%40705.14+1778.51+4.57%+12.2%-4.28%-11.3%
'26/04/3051.55-0.25-0.48%+0.39%38926.63-376.87-0.96%+11.1%+0.48%-10.7%
'26/04/2951.8+0.1+0.19%+0.58%39303.5-218.23-0.55%+10.5%+0.74%-9.93%
'26/04/2851.7+0.05+0.1%+0.68%39521.73-94.9-0.24%+10.2%+0.34%-9.57%
'26/04/2751.65-0.2-0.39%+0.29%39616.63+684.23+1.76%+12.2%-2.15%-11.9%
'26/04/2451.8500%+0.29%38932.4+1218.25+3.23%+15.8%-3.23%-15.5%
'26/04/2351.8500%+0.29%37714.15-164.32-0.43%+15.3%+0.43%-15%
'26/04/2251.85-0.1-0.19%+0.1%37878.47+273.36+0.73%+16.1%-0.92%-16%
'26/04/2151.95+0.1+0.19%+0.29%37605.11+646.31+1.75%+18.2%-1.56%-17.9%
'26/04/2051.85+0.1+0.19%+0.48%36958.8+154.46+0.42%+18.7%-0.23%-18.2%
'26/04/1751.75-0.35-0.67%-0.19%36804.34-327.68-0.88%+17.6%+0.21%-17.8%
'26/04/1652.1-0.2-0.38%-0.57%37132.02+409.88+1.12%+18.9%-1.5%-19.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.3+0.1+0.19%-0.38%36722.14+426.02+1.17%+20.3%-0.98%-20.7%
'26/04/1452.2+0.4+0.77%+0.39%36296.12+838.83+2.37%+23.2%-1.6%-22.8%
'26/04/1351.8-0.3-0.58%-0.19%35457.29+39.46+0.11%+23.3%-0.69%-23.5%
'26/04/1052.1-0.1-0.19%-0.38%35417.83+556.67+1.6%+25.3%-1.79%-25.7%
'26/04/0952.2-0.15-0.29%-0.67%34861.16+99.78+0.29%+25.6%-0.58%-26.3%
'26/04/0852.35+0.25+0.48%-0.19%34761.38+1531.56+4.61%+31.4%-4.13%-31.6%
'26/04/0752.1+0.4+0.77%+0.58%33229.82+657.39+2.02%+34.1%-1.25%-33.5%
'26/04/0251.7-0.2-0.39%+0.19%32572.43-602.39-1.82%+31.7%+1.43%-31.5%
'26/04/0151.9+0.25+0.48%+0.68%33174.82+1451.83+4.58%+37.7%-4.1%-37%
'26/03/3151.65+0.5+0.98%+1.66%31722.99-795.17-2.45%+34.3%+3.43%-32.6%
'26/03/3051.1500%+1.66%32518.16-594.43-1.8%+31.9%+1.8%-30.2%
'26/03/2751.15-0.35-0.68%+0.97%33112.59-225.03-0.68%+31%0%-30%
'26/03/2651.5-0.05-0.1%+0.87%33337.62-101.49-0.3%+30.6%+0.2%-29.7%
'26/03/2551.55+0.25+0.49%+1.36%33439.11+826.87+2.54%+33.9%-2.05%-32.6%
'26/03/2451.3+0.35+0.69%+2.06%32612.24-110.26-0.34%+33.5%+1.03%-31.4%
'26/03/2350.95-0.9-1.74%+0.29%32722.5-821.38-2.45%+30.2%+0.71%-29.9%
'26/03/2051.85+0.5+0.97%+1.27%33543.88-145.8-0.43%+29.6%+1.4%-28.4%
'26/03/1951.35-0.45-0.87%+0.39%33689.68-658.9-1.92%+27.2%+1.05%-26.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.8+0.7+1.37%+1.76%34348.58+512.01+1.51%+29.1%-0.14%-27.3%
'26/03/1751.1-0.25-0.49%+1.27%33836.57+494.06+1.48%+31%-1.97%-29.7%
'26/03/1651.35+0.1+0.2%+1.46%33342.51-57.81-0.17%+30.8%+0.37%-29.3%
'26/03/1351.25-0.05-0.1%+1.36%33400.32-181.54-0.54%+30.1%+0.44%-28.7%
'26/03/1251.3-0.8-1.54%-0.19%33581.86-532.33-1.56%+28%+0.02%-28.2%
'26/03/1152.1-0.4-0.76%-0.95%34114.19+1342.32+4.1%+33.3%-4.86%-34.2%
'26/03/1052.5+0.45+0.86%-0.1%32771.87+661.45+2.06%+36%-1.2%-36.1%
'26/03/0952.05-0.1-0.19%-0.29%32110.42-1489.12-4.43%+30%+4.24%-30.3%
'26/03/0652.15-0.15-0.29%-0.57%33599.54-73.4-0.22%+29.7%-0.07%-30.3%
'26/03/0552.3-0.2-0.38%-0.95%33672.94+844.06+2.57%+33%-2.95%-34%
'26/03/0452.5+0.2+0.38%-0.57%32828.88-1494.77-4.35%+27.2%+4.73%-27.8%
'26/03/0352.3+0.15+0.29%-0.29%34323.65-771.44-2.2%+24.4%+2.49%-24.7%
'26/03/0252.75+0.1+0.19%-0.09%35095.09-319.4-0.9%+23.3%+1.09%-23.4%
'26/02/2652.65-0.05-0.09%-0.19%35414.49+1.420%+23.3%-0.09%-23.5%
'26/02/2552.7-0.15-0.28%-0.47%35413.07+712.25+2.05%+25.9%-2.33%-26.3%
'26/02/2452.85-0.1-0.19%-0.66%34700.82+927.56+2.75%+29.3%-2.94%-30%
'26/02/2352.95+0.45+0.86%+0.19%33773.26+167.55+0.5%+30%+0.36%-29.8%
'26/02/1152.5+0.05+0.1%+0.29%33605.71+532.74+1.61%+32.1%-1.51%-31.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.45+0.25+0.48%+0.77%33072.97+668.35+2.06%+34.8%-1.58%-34%
'26/02/0952.2-0.2-0.38%+0.38%32404.62+621.7+1.96%+37.4%-2.34%-37%
'26/02/0652.4+0.35+0.67%+1.06%31782.92-18.35-0.06%+37.3%+0.73%-36.3%
'26/02/0552.05+0.05+0.1%+1.15%31801.27-488.54-1.51%+35.3%+1.61%-34.1%
'26/02/045200%+1.15%32289.81+94.45+0.29%+35.7%-0.29%-34.5%
'26/02/0352-0.15-0.29%+0.86%32195.36+571.33+1.81%+38.1%-2.1%-37.2%
'26/02/0252.15+0.5+0.97%+1.84%31624.03-439.72-1.37%+36.2%+2.34%-34.4%
'26/01/3051.65+0.05+0.1%+1.94%32063.75-472.52-1.45%+34.2%+1.55%-32.3%
'26/01/2951.6-0.2-0.39%+1.54%32536.27-267.55-0.82%+33.1%+0.43%-31.6%
'26/01/2851.8-0.45-0.86%+0.67%32803.82+485.9+1.5%+35.1%-2.36%-34.5%
'26/01/2752.25+0.05+0.1%+0.77%32317.92+253.4+0.79%+36.2%-0.69%-35.4%
'26/01/2652.2-0.3-0.57%+0.19%32064.52+103.01+0.32%+36.6%-0.89%-36.5%
'26/01/2352.5+0.3+0.57%+0.77%31961.51+215.43+0.68%+37.6%-0.11%-36.8%
'26/01/2252.2+0.4+0.77%+1.54%31746.08+499.71+1.6%+39.8%-0.83%-38.2%
'26/01/2151.8-0.2-0.38%+1.15%31246.37-513.62-1.62%+37.5%+1.24%-36.4%
'26/01/2052+0.15+0.29%+1.45%31759.99+120.7+0.38%+38%-0.09%-36.6%
'26/01/1951.85-0.45-0.86%+0.57%31639.29+230.59+0.73%+39.1%-1.59%-38.5%
'26/01/1652.3-0.1-0.19%+0.38%31408.7+598.12+1.94%+41.8%-2.13%-41.4%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.4+0.25+0.48%+0.86%30810.58-131.2-0.42%+41.2%+0.9%-40.3%
'26/01/1452.15+0.1+0.19%+1.06%30941.78+234.56+0.76%+42.2%-0.57%-41.2%
'26/01/1352.05+0.15+0.29%+1.35%30707.22+139.93+0.46%+42.9%-0.17%-41.5%
'26/01/1251.9+0.05+0.1%+1.45%30567.29+278.33+0.92%+44.2%-0.82%-42.7%
'26/01/0951.8500%+1.45%30288.96-71.59-0.24%+43.9%+0.24%-42.4%
'26/01/0851.85+0.25+0.48%+1.94%30360.55-74.92-0.25%+43.5%+0.73%-41.6%
'26/01/0751.6+0.15+0.29%+2.24%30435.47-140.83-0.46%+42.8%+0.75%-40.6%
'26/01/0651.45+0.15+0.29%+2.53%30576.3+471.26+1.57%+45.1%-1.28%-42.5%
'26/01/0551.3-0.15-0.29%+2.24%30105.04+755.23+2.57%+48.8%-2.86%-46.6%
'26/01/0251.45-0.15-0.29%+1.94%29349.81+386.21+1.33%+50.8%-1.62%-48.9%
'25/12/3151.600%+1.94%28963.6+256.47+0.89%+52.1%-0.89%-50.2%
'25/12/3051.6-0.05-0.1%+1.84%28707.13-103.76-0.36%+51.6%+0.26%-49.8%
'25/12/2951.65+0.05+0.1%+1.94%28810.89+254.87+0.89%+52.9%-0.79%-51%
'25/12/2651.6+0.1+0.19%+2.14%28556.02+184.04+0.65%+53.9%-0.46%-51.8%
'25/12/2451.5+0.05+0.1%+2.24%28371.98+61.51+0.22%+54.3%-0.12%-52%
'25/12/2351.45+0.15+0.29%+2.53%28310.47+160.83+0.57%+55.2%-0.28%-52.6%
'25/12/2251.3-0.2-0.39%+2.14%28149.64+453.29+1.64%+57.7%-2.03%-55.6%
'25/12/1951.5+0.1+0.19%+2.33%27696.35+227.82+0.83%+59%-0.64%-56.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.400%+2.33%27468.53-56.64-0.21%+58.7%+0.21%-56.3%
'25/12/1751.4+0.05+0.1%+2.43%27525.17-11.49-0.04%+58.6%+0.14%-56.2%
'25/12/1651.35+0.15+0.29%+2.73%27536.66-330.28-1.19%+56.7%+1.48%-54%
'25/12/1551.2-0.05-0.1%+2.63%27866.94-331.08-1.17%+54.9%+1.07%-52.3%
'25/12/1251.25-0.35-0.68%+1.94%28198.02+173.27+0.62%+55.8%-1.3%-53.9%
'25/12/1151.6+0.4+0.78%+2.73%28024.75-375.98-1.32%+53.8%+2.1%-51%
'25/12/1051.2+0.1+0.2%+2.94%28400.73+218.13+0.77%+55%-0.57%-52%
'25/12/0951.100%+2.94%28182.6-121.18-0.43%+54.3%+0.43%-51.4%
'25/12/0851.1-0.55-1.06%+1.84%28303.78+322.89+1.15%+56.1%-2.21%-54.2%
'25/12/0551.65+0.05+0.1%+1.94%27980.89+185.18+0.67%+57.1%-0.57%-55.2%
'25/12/0451.6+0.05+0.1%+2.04%27795.71+2.67+0.01%+57.1%+0.09%-55.1%
'25/12/0351.55-0.05-0.1%+1.94%27793.04+228.77+0.83%+58.4%-0.93%-56.5%
'25/12/0251.6-0.3-0.58%+1.35%27564.27+221.74+0.81%+59.7%-1.39%-58.4%
'25/12/0151.9-0.1-0.19%+1.15%27342.53-283.95-1.03%+58.1%+0.84%-56.9%
'25/11/2852-0.05-0.1%+1.06%27626.48+71.95+0.26%+58.5%-0.36%-57.4%
'25/11/2752.05+0.25+0.48%+1.54%27554.53+144.99+0.53%+59.3%-0.05%-57.8%
'25/11/2651.8+0.05+0.1%+1.64%27409.54+497.37+1.85%+62.3%-1.75%-60.6%
'25/11/2551.75+0.35+0.68%+2.33%26912.17+407.93+1.54%+64.8%-0.86%-62.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.4+0.35+0.69%+3.04%26504.24+69.3+0.26%+65.2%+0.43%-62.2%
'25/11/2151.05+0.3+0.59%+3.65%26434.94-991.42-3.61%+59.2%+4.2%-55.6%
'25/11/2050.75+0.1+0.2%+3.85%27426.36+846.24+3.18%+64.3%-2.98%-60.5%
'25/11/1950.65-0.2-0.39%+3.44%26580.12-176-0.66%+63.2%+0.27%-59.8%
'25/11/1851.45+0.4+0.78%+4.21%26756.12-691.19-2.52%+59.1%+3.3%-54.9%
'25/11/1751.05-0.3-0.58%+3.6%27447.31+49.81+0.18%+59.4%-0.76%-55.8%
'25/11/1451.35-0.25-0.48%+3.1%27397.5-506.06-1.81%+56.5%+1.33%-53.4%