≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / K線比較(日)

00757 統一FANG+

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.4134.85+0.55+0.41%0.93%136.05136.45135.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5106,939萬1,238412股/筆136136 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8611.16億1,309658張/筆135-0.35 (-0.26%)

連續漲跌: 首日上漲  ( +0.55元 / +0.41%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13135.4+0.55+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.95%
'26/11/12134.85-0.35-0.26%+0.15%43091.87-1165.28-2.63%-1.32%+2.37%+1.46%
'26/11/11135.2+0.7+0.52%+0.67%44257.15+1545.23+3.62%+2.26%-3.1%-1.59%
'26/11/10134.5+4.25+3.26%+3.95%42711.92+1050.22+2.52%+4.83%+0.74%-0.88%
'26/11/09130.25+0.1+0.08%+4.03%41661.7+1960.06+4.94%+10%-4.86%-5.97%
'26/11/06130.15-6.05-4.44%-0.59%39701.64-1873.08-4.51%+5.05%+0.07%-5.64%
'26/11/05136.2+2.4+1.79%+1.2%41574.72-1374.19-3.2%+1.69%+4.99%-0.5%
'26/11/04133.8+1.35+1.02%+2.23%42948.91-358.63-0.83%+0.85%+1.85%+1.38%
'26/11/03132.45-3.65-2.68%-0.51%43307.54-1612.6-3.59%-2.77%+0.91%+2.26%
'26/11/02136.1-0.45-0.33%-0.84%44920.14-291.69-0.65%-3.4%+0.32%+2.56%
'26/10/30136.55-3.85-2.74%-3.56%45211.83-1156.5-2.49%-5.81%-0.25%+2.25%
'26/10/29140.4-1-0.71%-4.24%46368.33-667.25-1.42%-7.14%+0.71%+2.9%
'26/10/28141.4+1.65+1.18%-3.11%47035.58+939.35+2.04%-5.25%-0.86%+2.14%
'26/10/27139.75-2.8-1.96%-5.02%46096.23+54.8+0.12%-5.14%-2.08%+0.12%
'26/10/22142.55-0.75-0.52%-5.51%46041.43-846.34-1.81%-6.85%+1.29%+1.34%
'26/10/21143.3-0.8-0.56%-6.04%46887.77+594.84+1.28%-5.65%-1.84%-0.38%
'26/10/20144.1+0.05+0.03%-6%46292.93-529.15-1.13%-6.72%+1.16%+0.72%
'26/10/19144.05-2.25-1.54%-7.45%46822.08-289.18-0.61%-7.29%-0.93%-0.16%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16146.3+2.15+1.49%-6.07%47111.26+141.39+0.3%-7.01%+1.19%+0.94%
'26/10/15144.15-4.25-2.86%-8.76%46969.87-1655.96-3.41%-10.2%+0.55%+1.42%
'26/10/14148.4+1.6+1.09%-7.77%48625.83+284.52+0.59%-9.65%+0.5%+1.89%
'26/10/13146.8-0.45-0.31%-8.05%48341.31-960.65-1.95%-11.4%+1.64%+3.37%
'26/10/12147.25+0.5+0.34%-7.73%49301.96-11.48-0.02%-11.4%+0.36%+3.7%
'26/10/08146.75+0.65+0.44%-7.32%49313.44-492.93-0.99%-12.3%+1.43%+4.99%
'26/10/07146.1+1.4+0.97%-6.43%49806.37-16.18-0.03%-12.3%+1%+5.91%
'26/10/06144.7+1.1+0.77%-5.71%49822.55+110.51+0.22%-12.1%+0.55%+6.43%
'26/10/05143.6-0.5-0.35%-6.04%49712.04+1236.3+2.55%-9.9%-2.9%+3.87%
'26/10/02144.1-1.25-0.86%-6.85%48475.74+122.25+0.25%-9.68%-1.11%+2.83%
'26/10/01145.35+2.15+1.5%-5.45%48353.49+413.36+0.86%-8.9%+0.64%+3.45%
'26/09/30143.2+1.3+0.92%-4.58%47940.13+308.17+0.65%-8.31%+0.27%+3.73%
'26/09/29141.9-1.5-1.05%-5.58%47631.96-392.64-0.82%-9.06%-0.23%+3.48%
'26/09/24143.4-1.4-0.97%-6.49%48024.6-132.69-0.28%-9.31%-0.69%+2.82%
'26/09/23144.8+0.85+0.59%-5.94%48157.29+357.12+0.75%-8.63%-0.16%+2.69%
'26/09/22143.95+2.8+1.98%-4.07%47800.17+81.33+0.17%-8.47%+1.81%+4.4%
'26/09/21141.15+0.5+0.36%-3.73%47718.84+538.09+1.14%-7.43%-0.78%+3.7%
'26/09/18140.65+1.25+0.9%-2.87%47180.75+892.75+1.93%-5.64%-1.03%+2.78%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17139.4+0.8+0.58%-2.31%46288+439.1+0.96%-4.74%-0.38%+2.43%
'26/09/16138.6-0.25-0.18%-2.48%45848.9+337.41+0.74%-4.03%-0.92%+1.55%
'26/09/15138.85+1.7+1.24%-1.28%45511.49-351.03-0.77%-4.77%+2.01%+3.49%
'26/09/14137.15-0.05-0.04%-1.31%45862.52-322.33-0.7%-5.43%+0.66%+4.12%
'26/09/11137.2-0.65-0.47%-1.78%46184.85-755.64-1.61%-6.96%+1.14%+5.18%
'26/09/10137.85+0.45+0.33%-1.46%46940.49-242.87-0.51%-7.44%+0.84%+5.98%
'26/09/09137.4-1.75-1.26%-2.69%47183.36+77.58+0.16%-7.28%-1.42%+4.59%
'26/09/08139.15-0.75-0.54%-3.22%47105.78-220.49-0.47%-7.71%-0.07%+4.5%
'26/09/07139.9-1.65-1.17%-4.34%47326.27+775.14+1.67%-6.18%-2.84%+1.83%
'26/09/04141.55+3.3+2.39%-2.06%46551.13+693.47+1.51%-4.76%+0.88%+2.7%
'26/09/03138.2500%-2.06%45857.66-307.06-0.67%-5.39%+0.67%+3.33%
'26/09/02138.25-1-0.72%-2.76%46164.72-784-1.67%-6.97%+0.95%+4.21%
'26/09/01139.25-0.75-0.54%-3.29%46948.72+820.25+1.78%-5.32%-2.32%+2.03%
'26/08/31140+1.3+0.94%-2.38%46128.47-202.98-0.44%-5.73%+1.38%+3.35%
'26/08/28138.7+0.75+0.54%-1.85%46331.45+356.23+0.77%-5%-0.23%+3.15%
'26/08/27137.95+0.75+0.55%-1.31%45975.22+142.6+0.31%-4.71%+0.24%+3.4%
'26/08/26137.2-0.05-0.04%-1.35%45832.62+663.16+1.47%-3.31%-1.51%+1.96%
'26/08/25137.25+0.15+0.11%-1.24%45169.46+407.14+0.91%-2.43%-0.8%+1.19%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24137.1-0.2-0.15%-1.38%44762.32-461.97-1.02%-3.43%+0.87%+2.04%
'26/08/21137.3-0.5-0.36%-1.74%45224.29+290.55+0.65%-2.8%-1.01%+1.06%
'26/08/20137.8+1.45+1.06%-0.7%44933.74+214.39+0.48%-2.34%+0.58%+1.64%
'26/08/19136.35-1.1-0.8%-1.49%44719.35-589.33-1.3%-3.61%+0.5%+2.11%
'26/08/18137.45-2.85-2.03%-3.49%45308.68-548.59-1.2%-4.76%-0.83%+1.27%
'26/08/17140.3-1.2-0.85%-4.31%45857.27+46.26+0.1%-4.66%-0.95%+0.35%
'26/08/14141.5+1.65+1.18%-3.18%45811.01-210.47-0.46%-5.1%+1.64%+1.92%
'26/08/13139.85-1-0.71%-3.87%46021.48+503.41+1.11%-4.05%-1.82%+0.18%
'26/08/12140.85-1.4-0.98%-4.82%45518.07+397.35+0.88%-3.2%-1.86%-1.61%
'26/08/11142.2500%-4.82%45120.72+191.96+0.43%-2.79%-0.43%-2.03%
'26/08/10142.25+2.6+1.86%-3.04%44928.76+702.85+1.59%-1.25%+0.27%-1.8%
'26/08/07139.65-0.5-0.36%-3.39%44225.91-170.79-0.38%-1.63%+0.02%-1.76%
'26/08/06140.15-1.8-1.27%-4.61%44396.7-214.9-0.48%-2.1%-0.79%-2.52%
'26/08/05141.95+4.55+3.31%-1.46%44611.6+1250.94+2.88%+0.73%+0.43%-2.18%
'26/08/04137.4+4.35+3.27%+1.77%43360.66-25.75-0.06%+0.67%+3.33%+1.1%
'26/08/03133.05+1.5+1.14%+2.93%43386.41+266.66+0.62%+1.29%+0.52%+1.64%
'26/07/31131.55+5.2+4.12%+7.16%43119.75+3186.45+7.98%+9.37%-3.86%-2.21%
'26/07/30126.35-1.25-0.98%+6.11%39933.3-105.88-0.26%+9.08%-0.72%-2.97%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29127.6-0.6-0.47%+5.62%40039.18-1564.18-3.76%+4.98%+3.29%+0.64%
'26/07/28128.2-1.75-1.35%+4.19%41603.36-2030.83-4.65%+0.09%+3.3%+4.1%
'26/07/27129.95+1.35+1.05%+5.29%43634.19-20.65-0.05%+0.05%+1.1%+5.24%
'26/07/24128.6-2.15-1.64%+3.56%43654.84-1195.97-2.67%-2.62%+1.03%+6.18%
'26/07/23130.75-1.7-1.28%+2.23%44850.81+25.03+0.06%-2.57%-1.34%+4.79%
'26/07/22132.45-0.05-0.04%+2.19%44825.78+592.91+1.34%-1.26%-1.38%+3.45%
'26/07/21132.5+1.15+0.88%+3.08%44232.87+1783.17+4.2%+2.89%-3.32%+0.2%
'26/07/20131.35+1+0.77%+3.87%42449.7-221.57-0.52%+2.35%+1.29%+1.52%
'26/07/17130.35-5-3.69%+0.04%42671.27-2953.71-6.47%-4.27%+2.78%+4.31%
'26/07/16135.35+1+0.74%+0.78%45624.98-6.61-0.01%-4.29%+0.75%+5.07%
'26/07/15134.35+2.3+1.74%+2.54%45631.59+893.64+2%-2.38%-0.26%+4.91%
'26/07/14132.05+1.25+0.96%+3.52%44737.95-642.57-1.42%-3.76%+2.38%+7.27%
'26/07/13130.8-0.05-0.04%+3.48%45380.52+25.91+0.06%-3.7%-0.1%+7.18%
'26/07/09130.85+0.4+0.31%+3.79%45354.61-379.8-0.83%-4.5%+1.14%+8.3%
'26/07/08130.45+1.2+0.93%+4.76%45734.41+255.3+0.56%-3.97%+0.37%+8.72%
'26/07/07129.25-0.55-0.42%+4.31%45479.11-1077.28-2.31%-6.19%+1.89%+10.5%
'26/07/06129.8+0.7+0.54%+4.88%46556.39-224.23-0.48%-6.64%+1.02%+11.5%
'26/07/03129.1+0.8+0.62%+5.53%46780.62+36.46+0.08%-6.57%+0.54%+12.1%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02128.3+1.8+1.42%+7.04%46744.16-274.83-0.58%-7.11%+2%+14.1%
'26/07/01126.5-0.5-0.39%+6.61%47018.99+893.08+1.94%-5.31%-2.33%+11.9%
'26/06/30127+1.7+1.36%+8.06%46125.91+1126.01+2.5%-2.94%-1.14%+11%
'26/06/29125.3+2.95+2.41%+10.7%44999.9+428.14+0.96%-2.01%+1.45%+12.7%
'26/06/26122.35-4.1-3.24%+7.08%44571.76-1683.5-3.64%-5.58%+0.4%+12.7%
'26/06/25126.45+0.95+0.76%+7.89%46255.26+211.66+0.46%-5.14%+0.3%+13%
'26/06/24125.5-0.35-0.28%+7.59%46043.6-1057.05-2.24%-7.27%+1.96%+14.9%
'26/06/23125.85-5.1-3.89%+3.4%47100.65-640.86-1.34%-8.52%-2.55%+11.9%
'26/06/22130.95+2.05+1.59%+5.04%47741.51+1276.31+2.75%-6%-1.16%+11%
'26/06/18128.9-0.45-0.35%+4.68%46465.2+587.81+1.28%-4.8%-1.63%+9.48%
'26/06/17129.35-1.65-1.26%+3.36%45877.39+68.2+0.15%-4.66%-1.41%+8.02%
'26/06/16131+2.8+2.18%+5.62%45809.19+412.2+0.91%-3.79%+1.27%+9.41%
'26/06/15128.2+1.15+0.91%+6.57%45396.99+1227.95+2.78%-1.12%-1.87%+7.69%
'26/06/12127.05+1.9+1.52%+8.19%44169.04+1019.58+2.36%+1.22%-0.84%+6.97%
'26/06/11125.15-0.5-0.4%+7.76%43149.46-76.08-0.18%+1.04%-0.22%+6.72%
'26/06/10125.65-3.55-2.75%+4.8%43225.54-1478.9-3.31%-2.3%+0.56%+7.1%
'26/06/09129.2+2.1+1.65%+6.53%44704.44+1201.66+2.76%+0.4%-1.11%+6.13%
'26/06/08127.1-4.6-3.49%+2.81%43502.78-1568.16-3.48%-3.1%-0.01%+5.91%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131.7-2-1.5%+1.27%45070.94-606.52-1.33%-4.38%-0.17%+5.66%
'26/06/04133.7-4.25-3.08%-1.85%45677.46-781.7-1.68%-5.99%-1.4%+4.14%
'26/06/03137.95-0.1-0.07%-1.92%46459.16+901.85+1.98%-4.13%-2.05%+2.21%
'26/06/02138.05+0.15+0.11%-1.81%45557.31+219.4+0.48%-3.67%-0.37%+1.85%
'26/06/01137.9+4.2+3.14%+1.27%45337.91+604.97+1.35%-2.36%+1.79%+3.64%
'26/05/29133.7+3.15+2.41%+3.72%44732.94+1096.5+2.51%+0.09%-0.1%+3.63%
'26/05/28130.55-1.05-0.8%+2.89%43636.44-620.36-1.4%-1.31%+0.6%+4.2%
'26/05/27131.6+2.55+1.98%+4.92%44256.8+731.43+1.68%+0.34%+0.3%+4.58%
'26/05/26129.05-0.45-0.35%+4.56%43525.37-119.03-0.27%+0.07%-0.08%+4.49%
'26/05/25129.5+0.3+0.23%+4.8%43644.4+1376.43+3.26%+3.33%-3.03%+1.47%
'26/05/22129.2+0.85+0.66%+5.49%42267.97+899.76+2.18%+5.58%-1.52%-0.08%
'26/05/21128.35+2+1.58%+7.16%41368.21+1347.39+3.37%+9.13%-1.79%-1.97%
'26/05/20126.35-0.25-0.2%+6.95%40020.82-154.74-0.39%+8.71%+0.19%-1.76%
'26/05/19126.6-0.85-0.67%+6.24%40175.56-716.26-1.75%+6.81%+1.08%-0.57%
'26/05/18127.45-1.35-1.05%+5.12%40891.82-280.54-0.68%+6.08%-0.37%-0.95%
'26/05/15128.8-0.25-0.19%+4.92%41172.36-579.39-1.39%+4.61%+1.2%+0.31%
'26/05/14129.05+0.85+0.66%+5.62%41751.75+377.25+0.91%+5.56%-0.25%+0.06%
'26/05/13128.2+0.95+0.75%+6.4%41374.5-523.82-1.25%+4.24%+2%+2.16%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12127.25-0.6-0.47%+5.91%41898.32+108.26+0.26%+4.51%-0.73%+1.39%
'26/05/11127.85+2.95+2.36%+8.41%41790.06+186.12+0.45%+4.98%+1.91%+3.43%
'26/05/08124.9+0.45+0.36%+8.8%41603.94-329.84-0.79%+4.15%+1.15%+4.65%
'26/05/07124.45+0.3+0.24%+9.06%41933.78+794.93+1.93%+6.17%-1.69%+2.9%
'26/05/06124.15+1.3+1.06%+10.2%41138.85+369.56+0.91%+7.13%+0.15%+3.09%
'26/05/05122.85+0.2+0.16%+10.4%40769.29+64.15+0.16%+7.3%0%+3.1%
'26/05/04122.65+1.85+1.53%+12.1%40705.14+1778.51+4.57%+12.2%-3.04%-0.11%
'26/04/30120.8-0.2-0.17%+11.9%38926.63-376.87-0.96%+11.1%+0.79%+0.78%
'26/04/29121-0.5-0.41%+11.4%39303.5-218.23-0.55%+10.5%+0.14%+0.93%
'26/04/28121.5+1.3+1.08%+12.6%39521.73-94.9-0.24%+10.2%+1.32%+2.4%
'26/04/27120.2+1.6+1.35%+14.2%39616.63+684.23+1.76%+12.2%-0.41%+1.98%
'26/04/24118.6-0.9-0.75%+13.3%38932.4+1218.25+3.23%+15.8%-3.98%-2.5%
'26/04/23119.5+1.65+1.4%+14.9%37714.15-164.32-0.43%+15.3%+1.83%-0.41%
'26/04/22117.8500%+14.9%37878.47+273.36+0.73%+16.1%-0.73%-1.25%
'26/04/21117.85-0.25-0.21%+14.6%37605.11+646.31+1.75%+18.2%-1.96%-3.52%
'26/04/20118.1+0.55+0.47%+15.2%36958.8+154.46+0.42%+18.7%+0.05%-3.48%
'26/04/17117.55-1.25-1.05%+14%36804.34-327.68-0.88%+17.6%-0.17%-3.65%
'26/04/16118.8+2+1.71%+15.9%37132.02+409.88+1.12%+18.9%+0.59%-3.01%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15116.8+3.45+3.04%+19.5%36722.14+426.02+1.17%+20.3%+1.87%-0.88%
'26/04/14113.35+2.35+2.12%+22%36296.12+838.83+2.37%+23.2%-0.25%-1.19%
'26/04/13111-0.35-0.31%+21.6%35457.29+39.46+0.11%+23.3%-0.42%-1.72%
'26/04/10111.35+1.45+1.32%+23.2%35417.83+556.67+1.6%+25.3%-0.28%-2.08%
'26/04/09109.9-1.35-1.21%+21.7%34861.16+99.78+0.29%+25.6%-1.5%-3.93%
'26/04/08111.25+4.3+4.02%+26.6%34761.38+1531.56+4.61%+31.4%-0.59%-4.83%
'26/04/07106.95+2.8+2.69%+30%33229.82+657.39+2.02%+34.1%+0.67%-4.08%
'26/04/02104.15-0.95-0.9%+28.8%32572.43-602.39-1.82%+31.7%+0.92%-2.82%
'26/04/01105.1+3.95+3.91%+33.9%33174.82+1451.83+4.58%+37.7%-0.67%-3.82%
'26/03/31101.15-0.55-0.54%+33.1%31722.99-795.17-2.45%+34.3%+1.91%-1.17%
'26/03/30101.7-2.85-2.73%+29.5%32518.16-594.43-1.8%+31.9%-0.93%-2.39%
'26/03/27104.55-2.05-1.92%+27%33112.59-225.03-0.68%+31%-1.24%-3.99%
'26/03/26106.6-1-0.93%+25.8%33337.62-101.49-0.3%+30.6%-0.63%-4.77%
'26/03/25107.6-0.25-0.23%+25.5%33439.11+826.87+2.54%+33.9%-2.77%-8.38%
'26/03/24107.85+1.2+1.13%+27%32612.24-110.26-0.34%+33.5%+1.47%-6.51%
'26/03/23106.65-2.6-2.38%+23.9%32722.5-821.38-2.45%+30.2%+0.07%-6.27%
'26/03/20109.25-0.65-0.59%+23.2%33543.88-145.8-0.43%+29.6%-0.16%-6.44%
'26/03/19109.9-1.45-1.3%+21.6%33689.68-658.9-1.92%+27.2%+0.62%-5.55%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18111.35+0.95+0.86%+22.6%34348.58+512.01+1.51%+29.1%-0.65%-6.43%
'26/03/17110.4-0.85-0.76%+21.7%33836.57+494.06+1.48%+31%-2.24%-9.28%
'26/03/16111.25-0.55-0.49%+21.1%33342.51-57.81-0.17%+30.8%-0.32%-9.65%
'26/03/13111.8+0.2+0.18%+21.3%33400.32-181.54-0.54%+30.1%+0.72%-8.73%
'26/03/12111.6-1.15-1.02%+20.1%33581.86-532.33-1.56%+28%+0.54%-7.94%
'26/03/11112.75+0.5+0.45%+20.6%34114.19+1342.32+4.1%+33.3%-3.65%-12.6%
'26/03/10112.25+3.7+3.41%+24.7%32771.87+661.45+2.06%+36%+1.35%-11.3%
'26/03/09108.55-3.95-3.51%+20.4%32110.42-1489.12-4.43%+30%+0.92%-9.63%
'26/03/06112.5+1.2+1.08%+21.7%33599.54-73.4-0.22%+29.7%+1.3%-8.05%
'26/03/05111.3+2.95+2.72%+25%33672.94+844.06+2.57%+33%+0.15%-8.07%
'26/03/04108.35+0.3+0.28%+25.3%32828.88-1494.77-4.35%+27.2%+4.63%-1.93%
'26/03/03108.05+1.7+1.6%+27.3%34323.65-771.44-2.2%+24.4%+3.8%+2.87%
'26/03/02106.35-0.45-0.42%+26.8%35095.09-319.4-0.9%+23.3%+0.48%+3.45%
'26/02/26106.8+1.7+1.62%+28.8%35414.49+1.420%+23.3%+1.62%+5.5%
'26/02/25105.1-0.15-0.14%+28.6%35413.07+712.25+2.05%+25.9%-2.19%+2.78%
'26/02/24105.25-1.15-1.08%+27.3%34700.82+927.56+2.75%+29.3%-3.83%-2.06%
'26/02/23106.4-3.8-3.45%+22.9%33773.26+167.55+0.5%+30%-3.95%-7.1%
'26/02/11110.2-0.6-0.54%+22.2%33605.71+532.74+1.61%+32.1%-2.15%-9.85%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10110.8+1.1+1%+23.4%33072.97+668.35+2.06%+34.8%-1.06%-11.4%
'26/02/09109.7+3.4+3.2%+27.4%32404.62+621.7+1.96%+37.4%+1.24%-10%
'26/02/06106.3-4.45-4.02%+22.3%31782.92-18.35-0.06%+37.3%-3.96%-15.1%
'26/02/05110.75-2.1-1.86%+20%31801.27-488.54-1.51%+35.3%-0.35%-15.3%
'26/02/04112.85-2.6-2.25%+17.3%32289.81+94.45+0.29%+35.7%-2.54%-18.4%
'26/02/03115.45+2.85+2.53%+20.2%32195.36+571.33+1.81%+38.1%+0.72%-17.9%
'26/02/02112.6-1.5-1.31%+18.7%31624.03-439.72-1.37%+36.2%+0.06%-17.5%
'26/01/30114.1-1.6-1.38%+17%32063.75-472.52-1.45%+34.2%+0.07%-17.2%
'26/01/29115.7-1.1-0.94%+15.9%32536.27-267.55-0.82%+33.1%-0.12%-17.2%
'26/01/28116.8+0.55+0.47%+16.5%32803.82+485.9+1.5%+35.1%-1.03%-18.7%
'26/01/27116.25+2.45+2.15%+19%32317.92+253.4+0.79%+36.2%+1.36%-17.2%
'26/01/26113.8-0.3-0.26%+18.7%32064.52+103.01+0.32%+36.6%-0.58%-18%
'26/01/23114.1+0.9+0.8%+19.6%31961.51+215.43+0.68%+37.6%+0.12%-18%
'26/01/22113.2+0.5+0.44%+20.1%31746.08+499.71+1.6%+39.8%-1.16%-19.6%
'26/01/21112.7-1.85-1.62%+18.2%31246.37-513.62-1.62%+37.5%0%-19.3%
'26/01/20114.55+0.3+0.26%+18.5%31759.99+120.7+0.38%+38%-0.12%-19.5%
'26/01/19114.25-2.25-1.93%+16.2%31639.29+230.59+0.73%+39.1%-2.66%-22.8%
'26/01/16116.5+0.15+0.13%+16.4%31408.7+598.12+1.94%+41.8%-1.81%-25.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15116.35-2.05-1.73%+14.4%30810.58-131.2-0.42%+41.2%-1.31%-26.8%
'26/01/14118.4+0.3+0.25%+14.6%30941.78+234.56+0.76%+42.2%-0.51%-27.6%
'26/01/13118.1+0.75+0.64%+15.4%30707.22+139.93+0.46%+42.9%+0.18%-27.5%
'26/01/12117.35-0.25-0.21%+15.1%30567.29+278.33+0.92%+44.2%-1.13%-29.1%
'26/01/09117.6-0.95-0.8%+14.2%30288.96-71.59-0.24%+43.9%-0.56%-29.6%
'26/01/08118.55+1.45+1.24%+15.6%30360.55-74.92-0.25%+43.5%+1.49%-27.9%
'26/01/07117.1+0.05+0.04%+15.7%30435.47-140.83-0.46%+42.8%+0.5%-27.2%
'26/01/06117.05+0.65+0.56%+16.3%30576.3+471.26+1.57%+45.1%-1.01%-28.8%
'26/01/05116.4-1.8-1.52%+14.6%30105.04+755.23+2.57%+48.8%-4.09%-34.3%
'26/01/02118.2+0.05+0.04%+14.6%29349.81+386.21+1.33%+50.8%-1.29%-36.2%
'25/12/31118.15-0.15-0.13%+14.5%28963.6+256.47+0.89%+52.1%-1.02%-37.7%
'25/12/30118.3-1-0.84%+13.5%28707.13-103.76-0.36%+51.6%-0.48%-38.1%
'25/12/29119.3-0.25-0.21%+13.3%28810.89+254.87+0.89%+52.9%-1.1%-39.7%
'25/12/26119.5500%+13.3%28556.02+184.04+0.65%+53.9%-0.65%-40.7%
'25/12/24119.55+0.65+0.55%+13.9%28371.98+61.51+0.22%+54.3%+0.33%-40.4%
'25/12/23118.9-0.45-0.38%+13.4%28310.47+160.83+0.57%+55.2%-0.95%-41.7%
'25/12/22119.35+1.75+1.49%+15.1%28149.64+453.29+1.64%+57.7%-0.15%-42.6%
'25/12/19117.6+1.05+0.9%+16.2%27696.35+227.82+0.83%+59%+0.07%-42.8%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18116.55-1.75-1.48%+14.5%27468.53-56.64-0.21%+58.7%-1.27%-44.2%
'25/12/17118.3+1.4+1.2%+15.8%27525.17-11.49-0.04%+58.6%+1.24%-42.8%
'25/12/16116.9-3.25-2.7%+12.7%27536.66-330.28-1.19%+56.7%-1.51%-44%
'25/12/15120.15-1.7-1.4%+11.1%27866.94-331.08-1.17%+54.9%-0.23%-43.8%
'25/12/12121.85+0.45+0.37%+11.5%28198.02+173.27+0.62%+55.8%-0.25%-44.3%
'25/12/11121.4-1.4-1.14%+10.3%28024.75-375.98-1.32%+53.8%+0.18%-43.5%
'25/12/10122.8+0.2+0.16%+10.4%28400.73+218.13+0.77%+55%-0.61%-44.5%
'25/12/09122.6-0.4-0.33%+10.1%28182.6-121.18-0.43%+54.3%+0.1%-44.2%
'25/12/08123-0.15-0.12%+9.95%28303.78+322.89+1.15%+56.1%-1.27%-46.1%
'25/12/05123.15+0.45+0.37%+10.4%27980.89+185.18+0.67%+57.1%-0.3%-46.8%
'25/12/04122.7-1.35-1.09%+9.15%27795.71+2.67+0.01%+57.1%-1.1%-48%
'25/12/03124.05+0.6+0.49%+9.68%27793.04+228.77+0.83%+58.4%-0.34%-48.8%
'25/12/02123.45+1.05+0.86%+10.6%27564.27+221.74+0.81%+59.7%+0.05%-49.1%
'25/12/01122.4-0.95-0.77%+9.77%27342.53-283.95-1.03%+58.1%+0.26%-48.3%
'25/11/28123.35+0.5+0.41%+10.2%27626.48+71.95+0.26%+58.5%+0.15%-48.3%
'25/11/27122.85-0.3-0.24%+9.95%27554.53+144.99+0.53%+59.3%-0.77%-49.4%
'25/11/26123.15+0.95+0.78%+10.8%27409.54+497.37+1.85%+62.3%-1.07%-51.5%
'25/11/25122.2+2.95+2.47%+13.5%26912.17+407.93+1.54%+64.8%+0.93%-51.2%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24119.25+1.95+1.66%+15.4%26504.24+69.3+0.26%+65.2%+1.4%-49.8%
'25/11/21117.3-4.5-3.69%+11.2%26434.94-991.42-3.61%+59.2%-0.08%-48.1%
'25/11/20121.8+3.6+3.05%+14.6%27426.36+846.24+3.18%+64.3%-0.13%-49.8%
'25/11/19118.2-1.25-1.05%+13.4%26580.12-176-0.66%+63.2%-0.39%-49.9%
'25/11/18119.45-2.6-2.13%+10.9%26756.12-691.19-2.52%+59.1%+0.39%-48.2%
'25/11/17122.05+1.3+1.08%+12.1%27447.31+49.81+0.18%+59.4%+0.9%-47.3%
'25/11/14120.75-2.55-2.07%+9.81%27397.5-506.06-1.81%+56.5%-0.26%-46.7%