≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.83-0.53-1.72%0.58%30.4830.4830.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300912.3萬1442.09張/筆30.3630.36 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218671.7萬356.24張/筆30.74+0.19 (+0.62%)

連續漲跌: 首日下跌  ( -0.53元 / -1.72%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.3-0.53-1.72%-1.72%43675.12+583.25+1.35%+1.35%-3.07%-3.07%
'26/11/1230.83+0.19+0.62%-1.11%43091.87-1165.28-2.63%-1.32%+3.25%+0.21%
'26/11/1130.64-0.27-0.87%-1.97%44257.15+1545.23+3.62%+2.26%-4.49%-4.23%
'26/11/1030.91+0.03+0.1%-1.88%42711.92+1050.22+2.52%+4.83%-2.42%-6.71%
'26/11/0930.88-0.05-0.16%-2.04%41661.7+1960.06+4.94%+10%-5.1%-12%
'26/11/0630.93-0.09-0.29%-2.32%39701.64-1873.08-4.51%+5.05%+4.22%-7.37%
'26/11/0531.02+0.52+1.7%-0.66%41574.72-1374.19-3.2%+1.69%+4.9%-2.35%
'26/11/0430.500%-0.66%42948.91-358.63-0.83%+0.85%+0.83%-1.5%
'26/11/0330.5+0.03+0.1%-0.56%43307.54-1612.6-3.59%-2.77%+3.69%+2.21%
'26/11/0230.47-0.03-0.1%-0.66%44920.14-291.69-0.65%-3.4%+0.55%+2.74%
'26/10/3030.5+0.24+0.79%+0.13%45211.83-1156.5-2.49%-5.81%+3.28%+5.94%
'26/10/2930.26+0.1+0.33%+0.46%46368.33-667.25-1.42%-7.14%+1.75%+7.61%
'26/10/2830.16+0.07+0.23%+0.7%47035.58+939.35+2.04%-5.25%-1.81%+5.95%
'26/10/2730.09+0.13+0.43%+1.13%46096.23+54.8+0.12%-5.14%+0.31%+6.27%
'26/10/2229.96+0.16+0.54%+1.68%46041.43-846.34-1.81%-6.85%+2.35%+8.53%
'26/10/2129.8-0.1-0.33%+1.34%46887.77+594.84+1.28%-5.65%-1.61%+6.99%
'26/10/2029.9-0.13-0.43%+0.9%46292.93-529.15-1.13%-6.72%+0.7%+7.62%
'26/10/1930.03+0.04+0.13%+1.03%46822.08-289.18-0.61%-7.29%+0.74%+8.33%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.99+0.25+0.84%+1.88%47111.26+141.39+0.3%-7.01%+0.54%+8.9%
'26/10/1529.74+0.36+1.23%+3.13%46969.87-1655.96-3.41%-10.2%+4.64%+13.3%
'26/10/1429.38+0.18+0.62%+3.77%48625.83+284.52+0.59%-9.65%+0.03%+13.4%
'26/10/1329.2+0.11+0.38%+4.16%48341.31-960.65-1.95%-11.4%+2.33%+15.6%
'26/10/1229.09+0.36+1.25%+5.46%49301.96-11.48-0.02%-11.4%+1.27%+16.9%
'26/10/0828.7300%+5.46%49313.44-492.93-0.99%-12.3%+0.99%+17.8%
'26/10/0728.73+0.21+0.74%+6.24%49806.37-16.18-0.03%-12.3%+0.77%+18.6%
'26/10/0628.52-0.08-0.28%+5.94%49822.55+110.51+0.22%-12.1%-0.5%+18.1%
'26/10/0528.6-0.11-0.38%+5.54%49712.04+1236.3+2.55%-9.9%-2.93%+15.4%
'26/10/0228.71-0.18-0.62%+4.88%48475.74+122.25+0.25%-9.68%-0.87%+14.6%
'26/10/0128.89-0.2-0.69%+4.16%48353.49+413.36+0.86%-8.9%-1.55%+13.1%
'26/09/3029.09-0.05-0.17%+3.98%47940.13+308.17+0.65%-8.31%-0.82%+12.3%
'26/09/2929.14-0.59-1.98%+1.92%47631.96-392.64-0.82%-9.06%-1.16%+11%
'26/09/2429.73-0.33-1.1%+0.8%48024.6-132.69-0.28%-9.31%-0.82%+10.1%
'26/09/2330.06+0.04+0.13%+0.93%48157.29+357.12+0.75%-8.63%-0.62%+9.56%
'26/09/2230.02-0.02-0.07%+0.87%47800.17+81.33+0.17%-8.47%-0.24%+9.34%
'26/09/2130.04-0.05-0.17%+0.7%47718.84+538.09+1.14%-7.43%-1.31%+8.13%
'26/09/1830.09+0.2+0.67%+1.37%47180.75+892.75+1.93%-5.64%-1.26%+7.02%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.89+0.12+0.4%+1.78%46288+439.1+0.96%-4.74%-0.56%+6.52%
'26/09/1629.77+0.05+0.17%+1.95%45848.9+337.41+0.74%-4.03%-0.57%+5.99%
'26/09/1529.72-0.07-0.23%+1.71%45511.49-351.03-0.77%-4.77%+0.54%+6.48%
'26/09/1429.79-0.02-0.07%+1.64%45862.52-322.33-0.7%-5.43%+0.63%+7.08%
'26/09/1129.81-0.11-0.37%+1.27%46184.85-755.64-1.61%-6.96%+1.24%+8.23%
'26/09/1029.92-0.08-0.27%+1%46940.49-242.87-0.51%-7.44%+0.24%+8.44%
'26/09/0930-0.14-0.46%+0.53%47183.36+77.58+0.16%-7.28%-0.62%+7.81%
'26/09/0830.14-0.03-0.1%+0.43%47105.78-220.49-0.47%-7.71%+0.37%+8.15%
'26/09/0730.17-0.12-0.4%+0.03%47326.27+775.14+1.67%-6.18%-2.07%+6.21%
'26/09/0430.29+0.09+0.3%+0.33%46551.13+693.47+1.51%-4.76%-1.21%+5.09%
'26/09/0330.2+0.04+0.13%+0.46%45857.66-307.06-0.67%-5.39%+0.8%+5.86%
'26/09/0230.16-0.05-0.17%+0.3%46164.72-784-1.67%-6.97%+1.5%+7.27%
'26/09/0130.21-0.25-0.82%-0.53%46948.72+820.25+1.78%-5.32%-2.6%+4.79%
'26/08/3130.46+0.06+0.2%-0.33%46128.47-202.98-0.44%-5.73%+0.64%+5.4%
'26/08/2830.4-0.15-0.49%-0.82%46331.45+356.23+0.77%-5%-1.26%+4.18%
'26/08/2730.55-0.08-0.26%-1.08%45975.22+142.6+0.31%-4.71%-0.57%+3.63%
'26/08/2630.63+0.17+0.56%-0.53%45832.62+663.16+1.47%-3.31%-0.91%+2.78%
'26/08/2530.46+0.02+0.07%-0.46%45169.46+407.14+0.91%-2.43%-0.84%+1.97%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.44-0.01-0.03%-0.49%44762.32-461.97-1.02%-3.43%+0.99%+2.93%
'26/08/2130.45-0.14-0.46%-0.95%45224.29+290.55+0.65%-2.8%-1.11%+1.85%
'26/08/2030.59+0.25+0.82%-0.13%44933.74+214.39+0.48%-2.34%+0.34%+2.2%
'26/08/1930.34+0.03+0.1%-0.03%44719.35-589.33-1.3%-3.61%+1.4%+3.57%
'26/08/1830.31-0.36-1.17%-1.21%45308.68-548.59-1.2%-4.76%+0.03%+3.55%
'26/08/1731.18-0.18-0.57%-1.75%45857.27+46.26+0.1%-4.66%-0.67%+2.91%
'26/08/1431.36-0.04-0.13%-1.88%45811.01-210.47-0.46%-5.1%+0.33%+3.22%
'26/08/1331.4-0.05-0.16%-2.03%46021.48+503.41+1.11%-4.05%-1.27%+2.01%
'26/08/1231.45+0.07+0.22%-1.82%45518.07+397.35+0.88%-3.2%-0.66%+1.39%
'26/08/1131.38-0.07-0.22%-2.03%45120.72+191.96+0.43%-2.79%-0.65%+0.76%
'26/08/1031.45+0.1+0.32%-1.72%44928.76+702.85+1.59%-1.25%-1.27%-0.48%
'26/08/0731.35-0.13-0.41%-2.13%44225.91-170.79-0.38%-1.63%-0.03%-0.5%
'26/08/0631.48-0.03-0.1%-2.22%44396.7-214.9-0.48%-2.1%+0.38%-0.12%
'26/08/0531.51+0.17+0.54%-1.69%44611.6+1250.94+2.88%+0.73%-2.34%-2.42%
'26/08/0431.34+0.12+0.38%-1.31%43360.66-25.75-0.06%+0.67%+0.44%-1.98%
'26/08/0331.22-0.13-0.41%-1.72%43386.41+266.66+0.62%+1.29%-1.03%-3.01%
'26/07/3131.35+0.07+0.22%-1.5%43119.75+3186.45+7.98%+9.37%-7.76%-10.9%
'26/07/3031.28-0.3-0.95%-2.44%39933.3-105.88-0.26%+9.08%-0.69%-11.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.58-0.03-0.09%-2.53%40039.18-1564.18-3.76%+4.98%+3.67%-7.51%
'26/07/2831.61-0.01-0.03%-2.56%41603.36-2030.83-4.65%+0.09%+4.62%-2.66%
'26/07/2731.62+0.17+0.54%-2.03%43634.19-20.65-0.05%+0.05%+0.59%-2.08%
'26/07/2431.45-0.12-0.38%-2.41%43654.84-1195.97-2.67%-2.62%+2.29%+0.21%
'26/07/2331.57-0.13-0.41%-2.81%44850.81+25.03+0.06%-2.57%-0.47%-0.24%
'26/07/2231.7-0.1-0.31%-3.11%44825.78+592.91+1.34%-1.26%-1.65%-1.85%
'26/07/2131.8-0.08-0.25%-3.36%44232.87+1783.17+4.2%+2.89%-4.45%-6.24%
'26/07/2031.88+0.09+0.28%-3.08%42449.7-221.57-0.52%+2.35%+0.8%-5.44%
'26/07/1731.79-0.05-0.16%-3.23%42671.27-2953.71-6.47%-4.27%+6.31%+1.04%
'26/07/1631.84+0.08+0.25%-2.99%45624.98-6.61-0.01%-4.29%+0.26%+1.3%
'26/07/1531.76+0.03+0.09%-2.9%45631.59+893.64+2%-2.38%-1.91%-0.52%
'26/07/1431.73-0.1-0.31%-3.2%44737.95-642.57-1.42%-3.76%+1.11%+0.55%
'26/07/1331.83-0.02-0.06%-3.27%45380.52+25.91+0.06%-3.7%-0.12%+0.44%
'26/07/0931.85-0.06-0.19%-3.45%45354.61-379.8-0.83%-4.5%+0.64%+1.06%
'26/07/0831.91-0.18-0.56%-3.99%45734.41+255.3+0.56%-3.97%-1.12%-0.02%
'26/07/0732.09-0.07-0.22%-4.2%45479.11-1077.28-2.31%-6.19%+2.09%+1.99%
'26/07/0632.16+0.09+0.28%-3.93%46556.39-224.23-0.48%-6.64%+0.76%+2.71%
'26/07/0332.07+0.1+0.31%-3.63%46780.62+36.46+0.08%-6.57%+0.23%+2.94%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.97-0.13-0.4%-4.02%46744.16-274.83-0.58%-7.11%+0.18%+3.09%
'26/07/0132.1-0.12-0.37%-4.38%47018.99+893.08+1.94%-5.31%-2.31%+0.94%
'26/06/3032.22+0.21+0.66%-3.75%46125.91+1126.01+2.5%-2.94%-1.84%-0.8%
'26/06/2932.01-0.1-0.31%-4.05%44999.9+428.14+0.96%-2.01%-1.27%-2.04%
'26/06/2632.11-0.01-0.03%-4.08%44571.76-1683.5-3.64%-5.58%+3.61%+1.5%
'26/06/2532.12+0.24+0.75%-3.36%46255.26+211.66+0.46%-5.14%+0.29%+1.79%
'26/06/2431.88+0.04+0.13%-3.23%46043.6-1057.05-2.24%-7.27%+2.37%+4.04%
'26/06/2331.84-0.08-0.25%-3.48%47100.65-640.86-1.34%-8.52%+1.09%+5.04%
'26/06/2231.92+0.11+0.35%-3.14%47741.51+1276.31+2.75%-6%-2.4%+2.86%
'26/06/1831.81+0.01+0.03%-3.11%46465.2+587.81+1.28%-4.8%-1.25%+1.69%
'26/06/1731.8+0.04+0.13%-2.99%45877.39+68.2+0.15%-4.66%-0.02%+1.67%
'26/06/1631.76+0.01+0.03%-2.96%45809.19+412.2+0.91%-3.79%-0.88%+0.83%
'26/06/1531.75+0.14+0.44%-2.53%45396.99+1227.95+2.78%-1.12%-2.34%-1.41%
'26/06/1231.61+0.25+0.8%-1.75%44169.04+1019.58+2.36%+1.22%-1.56%-2.97%
'26/06/1131.36+0.07+0.22%-1.53%43149.46-76.08-0.18%+1.04%+0.4%-2.57%
'26/06/1031.29+0.09+0.29%-1.25%43225.54-1478.9-3.31%-2.3%+3.6%+1.05%
'26/06/0931.2-0.11-0.35%-1.6%44704.44+1201.66+2.76%+0.4%-3.11%-1.99%
'26/06/0831.31-0.17-0.54%-2.13%43502.78-1568.16-3.48%-3.1%+2.94%+0.97%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.48+0.14+0.45%-1.69%45070.94-606.52-1.33%-4.38%+1.78%+2.69%
'26/06/0431.34-0.03-0.1%-1.79%45677.46-781.7-1.68%-5.99%+1.58%+4.21%
'26/06/0331.37-0.06-0.19%-1.97%46459.16+901.85+1.98%-4.13%-2.17%+2.16%
'26/06/0231.43+0.29+0.93%-1.06%45557.31+219.4+0.48%-3.67%+0.45%+2.61%
'26/06/0131.1400%-1.06%45337.91+604.97+1.35%-2.36%-1.35%+1.31%
'26/05/2931.14+0.24+0.78%-0.29%44732.94+1096.5+2.51%+0.09%-1.73%-0.38%
'26/05/2830.9+0.01+0.03%-0.26%43636.44-620.36-1.4%-1.31%+1.43%+1.06%
'26/05/2730.89+0.09+0.29%+0.03%44256.8+731.43+1.68%+0.34%-1.39%-0.31%
'26/05/2630.8+0.08+0.26%+0.29%43525.37-119.03-0.27%+0.07%+0.53%+0.22%
'26/05/2530.72+0.08+0.26%+0.55%43644.4+1376.43+3.26%+3.33%-3%-2.77%
'26/05/2230.64+0.08+0.26%+0.82%42267.97+899.76+2.18%+5.58%-1.92%-4.76%
'26/05/2130.56+0.18+0.59%+1.42%41368.21+1347.39+3.37%+9.13%-2.78%-7.72%
'26/05/2030.38-0.19-0.62%+0.79%40020.82-154.74-0.39%+8.71%-0.23%-7.93%
'26/05/1930.57+0.02+0.07%+0.85%40175.56-716.26-1.75%+6.81%+1.82%-5.96%
'26/05/1831.04-0.31-0.99%-0.16%40891.82-280.54-0.68%+6.08%-0.31%-6.24%
'26/05/1531.35-0.18-0.57%-0.73%41172.36-579.39-1.39%+4.61%+0.82%-5.34%
'26/05/1431.53-0.12-0.38%-1.11%41751.75+377.25+0.91%+5.56%-1.29%-6.67%
'26/05/1331.65+0.03+0.09%-1.01%41374.5-523.82-1.25%+4.24%+1.34%-5.25%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.62-0.07-0.22%-1.23%41898.32+108.26+0.26%+4.51%-0.48%-5.74%
'26/05/1131.69-0.09-0.28%-1.51%41790.06+186.12+0.45%+4.98%-0.73%-6.49%
'26/05/0831.78-0.03-0.09%-1.6%41603.94-329.84-0.79%+4.15%+0.7%-5.76%
'26/05/0731.81+0.01+0.03%-1.57%41933.78+794.93+1.93%+6.17%-1.9%-7.74%
'26/05/0631.8+0.15+0.47%-1.11%41138.85+369.56+0.91%+7.13%-0.44%-8.23%
'26/05/0531.65-0.2-0.63%-1.73%40769.29+64.15+0.16%+7.3%-0.79%-9.02%
'26/05/0431.85+0.06+0.19%-1.54%40705.14+1778.51+4.57%+12.2%-4.38%-13.7%
'26/04/3031.79-0.06-0.19%-1.73%38926.63-376.87-0.96%+11.1%+0.77%-12.8%
'26/04/2931.85+0.01+0.03%-1.7%39303.5-218.23-0.55%+10.5%+0.58%-12.2%
'26/04/2831.84+0.1+0.32%-1.39%39521.73-94.9-0.24%+10.2%+0.56%-11.6%
'26/04/2731.74-0.16-0.5%-1.88%39616.63+684.23+1.76%+12.2%-2.26%-14.1%
'26/04/2431.9-0.06-0.19%-2.07%38932.4+1218.25+3.23%+15.8%-3.42%-17.9%
'26/04/2331.96-0.06-0.19%-2.25%37714.15-164.32-0.43%+15.3%+0.24%-17.6%
'26/04/2232.02-0.03-0.09%-2.34%37878.47+273.36+0.73%+16.1%-0.82%-18.5%
'26/04/2132.05+0.08+0.25%-2.1%37605.11+646.31+1.75%+18.2%-1.5%-20.3%
'26/04/2031.97+0.1+0.31%-1.79%36958.8+154.46+0.42%+18.7%-0.11%-20.5%
'26/04/1731.87-0.12-0.38%-2.16%36804.34-327.68-0.88%+17.6%+0.5%-19.8%
'26/04/1631.99-0.05-0.16%-2.31%37132.02+409.88+1.12%+18.9%-1.28%-21.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.04+0.22+0.69%-1.63%36722.14+426.02+1.17%+20.3%-0.48%-22%
'26/04/1431.82+0.12+0.38%-1.26%36296.12+838.83+2.37%+23.2%-1.99%-24.4%
'26/04/1331.7-0.05-0.16%-1.42%35457.29+39.46+0.11%+23.3%-0.27%-24.7%
'26/04/1031.75+0.08+0.25%-1.17%35417.83+556.67+1.6%+25.3%-1.35%-26.5%
'26/04/0931.67+0.02+0.06%-1.11%34861.16+99.78+0.29%+25.6%-0.23%-26.7%
'26/04/0831.65+0.16+0.51%-0.6%34761.38+1531.56+4.61%+31.4%-4.1%-32%
'26/04/0731.49-0.09-0.28%-0.89%33229.82+657.39+2.02%+34.1%-2.3%-35%
'26/04/0231.58+0.04+0.13%-0.76%32572.43-602.39-1.82%+31.7%+1.95%-32.4%
'26/04/0131.54+0.09+0.29%-0.48%33174.82+1451.83+4.58%+37.7%-4.29%-38.2%
'26/03/3131.45+0.33+1.06%+0.58%31722.99-795.17-2.45%+34.3%+3.51%-33.7%
'26/03/3031.12+0.01+0.03%+0.61%32518.16-594.43-1.8%+31.9%+1.83%-31.3%
'26/03/2731.11-0.17-0.54%+0.06%33112.59-225.03-0.68%+31%+0.14%-30.9%
'26/03/2631.28+0.01+0.03%+0.1%33337.62-101.49-0.3%+30.6%+0.33%-30.5%
'26/03/2531.27+0.21+0.68%+0.77%33439.11+826.87+2.54%+33.9%-1.86%-33.1%
'26/03/2431.06-0.03-0.1%+0.68%32612.24-110.26-0.34%+33.5%+0.24%-32.8%
'26/03/2331.09-0.46-1.46%-0.79%32722.5-821.38-2.45%+30.2%+0.99%-31%
'26/03/2031.55-0.05-0.16%-0.95%33543.88-145.8-0.43%+29.6%+0.27%-30.6%
'26/03/1931.6-0.15-0.47%-1.42%33689.68-658.9-1.92%+27.2%+1.45%-28.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.75+0.22+0.7%-0.73%34348.58+512.01+1.51%+29.1%-0.81%-29.8%
'26/03/1731.53-0.23-0.72%-1.45%33836.57+494.06+1.48%+31%-2.2%-32.4%
'26/03/1631.7600%-1.45%33342.51-57.81-0.17%+30.8%+0.17%-32.2%
'26/03/1331.76-0.15-0.47%-1.91%33400.32-181.54-0.54%+30.1%+0.07%-32%
'26/03/1231.91-0.01-0.03%-1.94%33581.86-532.33-1.56%+28%+1.53%-30%
'26/03/1131.9200%-1.94%34114.19+1342.32+4.1%+33.3%-4.1%-35.2%
'26/03/1031.92+0.31+0.98%-0.98%32771.87+661.45+2.06%+36%-1.08%-37%
'26/03/0931.61-0.31-0.97%-1.94%32110.42-1489.12-4.43%+30%+3.46%-31.9%
'26/03/0631.92-0.02-0.06%-2%33599.54-73.4-0.22%+29.7%+0.16%-31.7%
'26/03/0531.94-0.08-0.25%-2.25%33672.94+844.06+2.57%+33%-2.82%-35.3%
'26/03/0432.02-0.02-0.06%-2.31%32828.88-1494.77-4.35%+27.2%+4.29%-29.6%
'26/03/0332.04-0.17-0.53%-2.83%34323.65-771.44-2.2%+24.4%+1.67%-27.3%
'26/03/0232.21+0.06+0.19%-2.64%35095.09-319.4-0.9%+23.3%+1.09%-26%
'26/02/2632.15-0.05-0.16%-2.8%35414.49+1.420%+23.3%-0.16%-26.1%
'26/02/2532.68-0.03-0.09%-2.84%35413.07+712.25+2.05%+25.9%-2.14%-28.7%
'26/02/2432.71+0.08+0.25%-2.6%34700.82+927.56+2.75%+29.3%-2.5%-31.9%
'26/02/2332.63+0.33+1.02%-1.61%33773.26+167.55+0.5%+30%+0.52%-31.6%
'26/02/1132.3+0.01+0.03%-1.58%33605.71+532.74+1.61%+32.1%-1.58%-33.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.29+0.08+0.25%-1.33%33072.97+668.35+2.06%+34.8%-1.81%-36.1%
'26/02/0932.21-0.05-0.15%-1.49%32404.62+621.7+1.96%+37.4%-2.11%-38.9%
'26/02/0632.26+0.15+0.47%-1.03%31782.92-18.35-0.06%+37.3%+0.53%-38.4%
'26/02/0532.11+0.12+0.38%-0.66%31801.27-488.54-1.51%+35.3%+1.89%-35.9%
'26/02/0431.9900%-0.66%32289.81+94.45+0.29%+35.7%-0.29%-36.3%
'26/02/0331.99-0.1-0.31%-0.97%32195.36+571.33+1.81%+38.1%-2.12%-39.1%
'26/02/0232.09+0.31+0.98%0%31624.03-439.72-1.37%+36.2%+2.35%-36.2%
'26/01/3031.78+0.02+0.06%+0.06%32063.75-472.52-1.45%+34.2%+1.51%-34.2%
'26/01/2931.76-0.11-0.35%-0.28%32536.27-267.55-0.82%+33.1%+0.47%-33.4%
'26/01/2831.87-0.23-0.72%-1%32803.82+485.9+1.5%+35.1%-2.22%-36.1%
'26/01/2732.1+0.01+0.03%-0.97%32317.92+253.4+0.79%+36.2%-0.76%-37.2%
'26/01/2632.09-0.12-0.37%-1.33%32064.52+103.01+0.32%+36.6%-0.69%-38%
'26/01/2332.21+0.03+0.09%-1.24%31961.51+215.43+0.68%+37.6%-0.59%-38.8%
'26/01/2232.18+0.22+0.69%-0.56%31746.08+499.71+1.6%+39.8%-0.91%-40.3%
'26/01/2131.96-0.13-0.41%-0.97%31246.37-513.62-1.62%+37.5%+1.21%-38.5%
'26/01/2032.09+0.07+0.22%-0.75%31759.99+120.7+0.38%+38%-0.16%-38.8%
'26/01/1932.02-0.14-0.44%-1.18%31639.29+230.59+0.73%+39.1%-1.17%-40.2%
'26/01/1632.16+0.05+0.16%-1.03%31408.7+598.12+1.94%+41.8%-1.78%-42.8%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.11+0.04+0.12%-0.9%30810.58-131.2-0.42%+41.2%+0.54%-42.1%
'26/01/1432.07-0.04-0.12%-1.03%30941.78+234.56+0.76%+42.2%-0.88%-43.3%
'26/01/1332.11+0.04+0.12%-0.9%30707.22+139.93+0.46%+42.9%-0.34%-43.8%
'26/01/1232.07-0.04-0.12%-1.03%30567.29+278.33+0.92%+44.2%-1.04%-45.2%
'26/01/0932.11+0.03+0.09%-0.94%30288.96-71.59-0.24%+43.9%+0.33%-44.8%
'26/01/0832.08+0.07+0.22%-0.72%30360.55-74.92-0.25%+43.5%+0.47%-44.2%
'26/01/0732.01+0.05+0.16%-0.56%30435.47-140.83-0.46%+42.8%+0.62%-43.4%
'26/01/0631.96+0.06+0.19%-0.38%30576.3+471.26+1.57%+45.1%-1.38%-45.5%
'26/01/0531.9-0.06-0.19%-0.56%30105.04+755.23+2.57%+48.8%-2.76%-49.4%
'26/01/0231.96-0.1-0.31%-0.87%29349.81+386.21+1.33%+50.8%-1.64%-51.7%
'25/12/3132.06-0.02-0.06%-0.94%28963.6+256.47+0.89%+52.1%-0.95%-53.1%
'25/12/3032.0800%-0.94%28707.13-103.76-0.36%+51.6%+0.36%-52.5%
'25/12/2932.08-0.01-0.03%-0.97%28810.89+254.87+0.89%+52.9%-0.92%-53.9%
'25/12/2632.09-0.04-0.12%-1.09%28556.02+184.04+0.65%+53.9%-0.77%-55%
'25/12/2432.13-0.05-0.16%-1.24%28371.98+61.51+0.22%+54.3%-0.38%-55.5%
'25/12/2332.18+0.01+0.03%-1.21%28310.47+160.83+0.57%+55.2%-0.54%-56.4%
'25/12/2232.17+0.04+0.12%-1.09%28149.64+453.29+1.64%+57.7%-1.52%-58.8%
'25/12/1932.13+0.01+0.03%-1.06%27696.35+227.82+0.83%+59%-0.8%-60.1%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.12-0.03-0.09%-1.15%27468.53-56.64-0.21%+58.7%+0.12%-59.8%
'25/12/1732.15+0.04+0.12%-1.03%27525.17-11.49-0.04%+58.6%+0.16%-59.6%
'25/12/1632.11+0.18+0.56%-0.47%27536.66-330.28-1.19%+56.7%+1.75%-57.2%
'25/12/1531.93+0.1+0.31%-0.16%27866.94-331.08-1.17%+54.9%+1.48%-55%
'25/12/1231.83+0.02+0.06%-0.09%28198.02+173.27+0.62%+55.8%-0.56%-55.9%
'25/12/1131.81+0.02+0.06%-0.03%28024.75-375.98-1.32%+53.8%+1.38%-53.8%
'25/12/1031.79-0.05-0.16%-0.19%28400.73+218.13+0.77%+55%-0.93%-55.2%
'25/12/0931.84-0.13-0.41%-0.59%28182.6-121.18-0.43%+54.3%+0.02%-54.9%
'25/12/0831.97-0.3-0.93%-1.52%28303.78+322.89+1.15%+56.1%-2.08%-57.6%
'25/12/0532.27-0.04-0.12%-1.64%27980.89+185.18+0.67%+57.1%-0.79%-58.8%
'25/12/0432.31-0.01-0.03%-1.67%27795.71+2.67+0.01%+57.1%-0.04%-58.8%
'25/12/0332.32-0.01-0.03%-1.7%27793.04+228.77+0.83%+58.4%-0.86%-60.1%
'25/12/0232.33-0.06-0.19%-1.88%27564.27+221.74+0.81%+59.7%-1%-61.6%
'25/12/0132.39+0.02+0.06%-1.82%27342.53-283.95-1.03%+58.1%+1.09%-59.9%
'25/11/2832.37-0.05-0.15%-1.97%27626.48+71.95+0.26%+58.5%-0.41%-60.5%
'25/11/2732.42+0.05+0.15%-1.82%27554.53+144.99+0.53%+59.3%-0.38%-61.2%
'25/11/2632.37-0.08-0.25%-2.06%27409.54+497.37+1.85%+62.3%-2.1%-64.4%
'25/11/2532.45+0.05+0.15%-1.91%26912.17+407.93+1.54%+64.8%-1.39%-66.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.4+0.2+0.62%-1.3%26504.24+69.3+0.26%+65.2%+0.36%-66.5%
'25/11/2132.2-0.02-0.06%-1.37%26434.94-991.42-3.61%+59.2%+3.55%-60.6%
'25/11/2032.22+0.01+0.03%-1.33%27426.36+846.24+3.18%+64.3%-3.15%-65.6%
'25/11/1932.21-0.02-0.06%-1.4%26580.12-176-0.66%+63.2%+0.6%-64.6%
'25/11/1832.23+0.27+0.84%-0.56%26756.12-691.19-2.52%+59.1%+3.36%-59.7%
'25/11/1732.43-0.2-0.61%-1.16%27447.31+49.81+0.18%+59.4%-0.79%-60.6%
'25/11/1432.63-0.13-0.4%-1.56%27397.5-506.06-1.81%+56.5%+1.41%-58.1%