≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1332.75-0.62-1.89%0.21%32.232.232.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
166535.1萬871.91張/筆32.1532.11 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143465.7萬1041.37張/筆32.68+0.25 (+0.77%)

連續漲跌: 首日下跌  ( -0.62元 / -1.89%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.13-0.62-1.89%-1.89%43675.12+583.25+1.35%+1.35%-3.24%-3.25%
'26/11/1232.75+0.25+0.77%-1.14%43091.87-1165.28-2.63%-1.32%+3.4%+0.18%
'26/11/1132.5-0.42-1.28%-2.4%44257.15+1545.23+3.62%+2.26%-4.9%-4.65%
'26/11/1032.92+0.19+0.58%-1.83%42711.92+1050.22+2.52%+4.83%-1.94%-6.67%
'26/11/0932.73-0.15-0.46%-2.28%41661.7+1960.06+4.94%+10%-5.4%-12.3%
'26/11/0632.88-0.07-0.21%-2.49%39701.64-1873.08-4.51%+5.05%+4.3%-7.54%
'26/11/0532.95+0.53+1.63%-0.89%41574.72-1374.19-3.2%+1.69%+4.83%-2.59%
'26/11/0432.42+0.04+0.12%-0.77%42948.91-358.63-0.83%+0.85%+0.95%-1.62%
'26/11/0332.38+0.04+0.12%-0.65%43307.54-1612.6-3.59%-2.77%+3.71%+2.12%
'26/11/0232.34-0.11-0.34%-0.99%44920.14-291.69-0.65%-3.4%+0.31%+2.41%
'26/10/3032.45+0.16+0.5%-0.5%45211.83-1156.5-2.49%-5.81%+2.99%+5.31%
'26/10/2932.29+0.05+0.16%-0.34%46368.33-667.25-1.42%-7.14%+1.58%+6.8%
'26/10/2832.24-0.08-0.25%-0.59%47035.58+939.35+2.04%-5.25%-2.29%+4.66%
'26/10/2732.32+0.29+0.91%+0.31%46096.23+54.8+0.12%-5.14%+0.79%+5.45%
'26/10/2232.03+0.24+0.75%+1.07%46041.43-846.34-1.81%-6.85%+2.56%+7.92%
'26/10/2131.79+0.03+0.09%+1.16%46887.77+594.84+1.28%-5.65%-1.19%+6.82%
'26/10/2031.76-0.21-0.66%+0.5%46292.93-529.15-1.13%-6.72%+0.47%+7.22%
'26/10/1931.97+0.17+0.53%+1.04%46822.08-289.18-0.61%-7.29%+1.14%+8.33%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.8+0.28+0.89%+1.94%47111.26+141.39+0.3%-7.01%+0.59%+8.95%
'26/10/1531.52+0.48+1.55%+3.51%46969.87-1655.96-3.41%-10.2%+4.96%+13.7%
'26/10/1431.04+0.09+0.29%+3.81%48625.83+284.52+0.59%-9.65%-0.3%+13.5%
'26/10/1330.95+0.33+1.08%+4.93%48341.31-960.65-1.95%-11.4%+3.03%+16.3%
'26/10/1230.62+0.44+1.46%+6.46%49301.96-11.48-0.02%-11.4%+1.48%+17.9%
'26/10/0830.18+0.07+0.23%+6.71%49313.44-492.93-0.99%-12.3%+1.22%+19%
'26/10/0730.11+0.08+0.27%+6.99%49806.37-16.18-0.03%-12.3%+0.3%+19.3%
'26/10/0630.03-0.19-0.63%+6.32%49822.55+110.51+0.22%-12.1%-0.85%+18.5%
'26/10/0530.22-0.03-0.1%+6.21%49712.04+1236.3+2.55%-9.9%-2.65%+16.1%
'26/10/0230.25-0.11-0.36%+5.83%48475.74+122.25+0.25%-9.68%-0.61%+15.5%
'26/10/0130.36-0.14-0.46%+5.34%48353.49+413.36+0.86%-8.9%-1.32%+14.2%
'26/09/3030.5-0.04-0.13%+5.21%47940.13+308.17+0.65%-8.31%-0.78%+13.5%
'26/09/2930.54-0.58-1.86%+3.25%47631.96-392.64-0.82%-9.06%-1.04%+12.3%
'26/09/2431.12-0.37-1.17%+2.03%48024.6-132.69-0.28%-9.31%-0.89%+11.3%
'26/09/2331.49+0.02+0.06%+2.1%48157.29+357.12+0.75%-8.63%-0.69%+10.7%
'26/09/2231.4700%+2.1%47800.17+81.33+0.17%-8.47%-0.17%+10.6%
'26/09/2131.47-0.08-0.25%+1.84%47718.84+538.09+1.14%-7.43%-1.39%+9.27%
'26/09/1831.55+0.14+0.45%+2.29%47180.75+892.75+1.93%-5.64%-1.48%+7.94%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.41+0.24+0.77%+3.08%46288+439.1+0.96%-4.74%-0.19%+7.82%
'26/09/1631.17+0.06+0.19%+3.28%45848.9+337.41+0.74%-4.03%-0.55%+7.31%
'26/09/1531.11+0.07+0.23%+3.51%45511.49-351.03-0.77%-4.77%+1%+8.28%
'26/09/1431.04+0.05+0.16%+3.68%45862.52-322.33-0.7%-5.43%+0.86%+9.11%
'26/09/1130.99-0.14-0.45%+3.21%46184.85-755.64-1.61%-6.96%+1.16%+10.2%
'26/09/1031.13-0.1-0.32%+2.88%46940.49-242.87-0.51%-7.44%+0.19%+10.3%
'26/09/0931.23-0.06-0.19%+2.68%47183.36+77.58+0.16%-7.28%-0.35%+9.97%
'26/09/0831.29-0.08-0.26%+2.42%47105.78-220.49-0.47%-7.71%+0.21%+10.1%
'26/09/0731.37-0.14-0.44%+1.97%47326.27+775.14+1.67%-6.18%-2.11%+8.15%
'26/09/0431.51+0.03+0.1%+2.06%46551.13+693.47+1.51%-4.76%-1.41%+6.82%
'26/09/0331.48+0.15+0.48%+2.55%45857.66-307.06-0.67%-5.39%+1.15%+7.95%
'26/09/0231.33-0.01-0.03%+2.52%46164.72-784-1.67%-6.97%+1.64%+9.49%
'26/09/0131.34-0.34-1.07%+1.42%46948.72+820.25+1.78%-5.32%-2.85%+6.74%
'26/08/3131.68+0.06+0.19%+1.61%46128.47-202.98-0.44%-5.73%+0.63%+7.35%
'26/08/2831.62-0.22-0.69%+0.91%46331.45+356.23+0.77%-5%-1.46%+5.91%
'26/08/2731.84-0.04-0.13%+0.78%45975.22+142.6+0.31%-4.71%-0.44%+5.49%
'26/08/2631.88+0.21+0.66%+1.45%45832.62+663.16+1.47%-3.31%-0.81%+4.76%
'26/08/2531.67+0.1+0.32%+1.77%45169.46+407.14+0.91%-2.43%-0.59%+4.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.57+0.02+0.06%+1.84%44762.32-461.97-1.02%-3.43%+1.08%+5.26%
'26/08/2131.55-0.32-1%+0.82%45224.29+290.55+0.65%-2.8%-1.65%+3.62%
'26/08/2031.87+0.44+1.4%+2.23%44933.74+214.39+0.48%-2.34%+0.92%+4.56%
'26/08/1931.43+0.2+0.64%+2.88%44719.35-589.33-1.3%-3.61%+1.94%+6.49%
'26/08/1831.23-0.31-0.98%+1.87%45308.68-548.59-1.2%-4.76%+0.22%+6.63%
'26/08/1732.01-0.29-0.9%+0.93%45857.27+46.26+0.1%-4.66%-1%+5.59%
'26/08/1432.3-0.08-0.25%+0.68%45811.01-210.47-0.46%-5.1%+0.21%+5.78%
'26/08/1332.38-0.02-0.06%+0.62%46021.48+503.41+1.11%-4.05%-1.17%+4.67%
'26/08/1232.4+0.02+0.06%+0.68%45518.07+397.35+0.88%-3.2%-0.82%+3.88%
'26/08/1132.38-0.27-0.83%-0.15%45120.72+191.96+0.43%-2.79%-1.26%+2.64%
'26/08/1032.65+0.11+0.34%+0.18%44928.76+702.85+1.59%-1.25%-1.25%+1.43%
'26/08/0732.54-0.25-0.76%-0.58%44225.91-170.79-0.38%-1.63%-0.38%+1.05%
'26/08/0632.79-0.07-0.21%-0.79%44396.7-214.9-0.48%-2.1%+0.27%+1.31%
'26/08/0532.86+0.23+0.7%-0.09%44611.6+1250.94+2.88%+0.73%-2.18%-0.82%
'26/08/0432.63+0.13+0.4%+0.31%43360.66-25.75-0.06%+0.67%+0.46%-0.36%
'26/08/0332.5-0.16-0.49%-0.18%43386.41+266.66+0.62%+1.29%-1.11%-1.47%
'26/07/3132.66+0.15+0.46%+0.28%43119.75+3186.45+7.98%+9.37%-7.52%-9.09%
'26/07/3032.51-0.5-1.51%-1.24%39933.3-105.88-0.26%+9.08%-1.25%-10.3%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.01+0.07+0.21%-1.03%40039.18-1564.18-3.76%+4.98%+3.97%-6.01%
'26/07/2832.9400%-1.03%41603.36-2030.83-4.65%+0.09%+4.65%-1.13%
'26/07/2732.94+0.23+0.7%-0.34%43634.19-20.65-0.05%+0.05%+0.75%-0.38%
'26/07/2432.71-0.08-0.24%-0.58%43654.84-1195.97-2.67%-2.62%+2.43%+2.04%
'26/07/2332.79-0.11-0.33%-0.91%44850.81+25.03+0.06%-2.57%-0.39%+1.66%
'26/07/2232.9-0.11-0.33%-1.24%44825.78+592.91+1.34%-1.26%-1.67%+0.02%
'26/07/2133.01-0.18-0.54%-1.78%44232.87+1783.17+4.2%+2.89%-4.74%-4.66%
'26/07/2033.19+0.09+0.27%-1.51%42449.7-221.57-0.52%+2.35%+0.79%-3.86%
'26/07/1733.1+0.09+0.27%-1.24%42671.27-2953.71-6.47%-4.27%+6.74%+3.03%
'26/07/1633.01+0.17+0.52%-0.73%45624.98-6.61-0.01%-4.29%+0.53%+3.56%
'26/07/1532.84+0.05+0.15%-0.58%45631.59+893.64+2%-2.38%-1.85%+1.8%
'26/07/1432.79-0.04-0.12%-0.7%44737.95-642.57-1.42%-3.76%+1.3%+3.06%
'26/07/1332.83-0.12-0.36%-1.06%45380.52+25.91+0.06%-3.7%-0.42%+2.64%
'26/07/0932.95-0.02-0.06%-1.12%45354.61-379.8-0.83%-4.5%+0.77%+3.38%
'26/07/0832.97-0.41-1.23%-2.34%45734.41+255.3+0.56%-3.97%-1.79%+1.63%
'26/07/0733.38-0.11-0.33%-2.66%45479.11-1077.28-2.31%-6.19%+1.98%+3.53%
'26/07/0633.49+0.13+0.39%-2.28%46556.39-224.23-0.48%-6.64%+0.87%+4.36%
'26/07/0333.36+0.11+0.33%-1.95%46780.62+36.46+0.08%-6.57%+0.25%+4.61%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.25-0.02-0.06%-2.01%46744.16-274.83-0.58%-7.11%+0.52%+5.1%
'26/07/0133.27-0.35-1.04%-3.03%47018.99+893.08+1.94%-5.31%-2.98%+2.28%
'26/06/3033.62+0.09+0.27%-2.77%46125.91+1126.01+2.5%-2.94%-2.23%+0.17%
'26/06/2933.53+0.02+0.06%-2.72%44999.9+428.14+0.96%-2.01%-0.9%-0.7%
'26/06/2633.51+0.05+0.15%-2.57%44571.76-1683.5-3.64%-5.58%+3.79%+3.01%
'26/06/2533.46+0.27+0.81%-1.78%46255.26+211.66+0.46%-5.14%+0.35%+3.37%
'26/06/2433.19+0.2+0.61%-1.18%46043.6-1057.05-2.24%-7.27%+2.85%+6.09%
'26/06/2332.99-0.07-0.21%-1.39%47100.65-640.86-1.34%-8.52%+1.13%+7.13%
'26/06/2233.06-0.04-0.12%-1.51%47741.51+1276.31+2.75%-6%-2.87%+4.49%
'26/06/1833.1+0.17+0.52%-1%46465.2+587.81+1.28%-4.8%-0.76%+3.8%
'26/06/1732.93+0.1+0.3%-0.7%45877.39+68.2+0.15%-4.66%+0.15%+3.96%
'26/06/1632.83-0.15-0.45%-1.15%45809.19+412.2+0.91%-3.79%-1.36%+2.64%
'26/06/1532.9800%-1.15%45396.99+1227.95+2.78%-1.12%-2.78%-0.03%
'26/06/1232.98+0.38+1.17%0%44169.04+1019.58+2.36%+1.22%-1.19%-1.22%
'26/06/1132.6+0.05+0.15%+0.15%43149.46-76.08-0.18%+1.04%+0.33%-0.89%
'26/06/1032.55+0.1+0.31%+0.46%43225.54-1478.9-3.31%-2.3%+3.62%+2.76%
'26/06/0932.45-0.15-0.46%0%44704.44+1201.66+2.76%+0.4%-3.22%-0.4%
'26/06/0832.6-0.15-0.46%-0.46%43502.78-1568.16-3.48%-3.1%+3.02%+2.64%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.75+0.11+0.34%-0.12%45070.94-606.52-1.33%-4.38%+1.67%+4.26%
'26/06/0432.64+0.01+0.03%-0.09%45677.46-781.7-1.68%-5.99%+1.71%+5.9%
'26/06/0332.63-0.2-0.61%-0.7%46459.16+901.85+1.98%-4.13%-2.59%+3.43%
'26/06/0232.83+0.26+0.8%+0.09%45557.31+219.4+0.48%-3.67%+0.32%+3.76%
'26/06/0132.57-0.12-0.37%-0.28%45337.91+604.97+1.35%-2.36%-1.72%+2.09%
'26/05/2932.69+0.31+0.96%+0.68%44732.94+1096.5+2.51%+0.09%-1.55%+0.59%
'26/05/2832.38-0.11-0.34%+0.34%43636.44-620.36-1.4%-1.31%+1.06%+1.65%
'26/05/2732.49+0.01+0.03%+0.37%44256.8+731.43+1.68%+0.34%-1.65%+0.03%
'26/05/2632.48+0.09+0.28%+0.65%43525.37-119.03-0.27%+0.07%+0.55%+0.58%
'26/05/2532.39+0.12+0.37%+1.02%43644.4+1376.43+3.26%+3.33%-2.89%-2.31%
'26/05/2232.27+0.18+0.56%+1.59%42267.97+899.76+2.18%+5.58%-1.62%-3.99%
'26/05/2132.09+0.19+0.6%+2.19%41368.21+1347.39+3.37%+9.13%-2.77%-6.94%
'26/05/2031.9-0.18-0.56%+1.62%40020.82-154.74-0.39%+8.71%-0.17%-7.09%
'26/05/1932.08+0.02+0.06%+1.68%40175.56-716.26-1.75%+6.81%+1.81%-5.12%
'26/05/1832.5-0.17-0.52%+1.13%40891.82-280.54-0.68%+6.08%+0.16%-4.95%
'26/05/1532.67-0.15-0.46%+0.67%41172.36-579.39-1.39%+4.61%+0.93%-3.94%
'26/05/1432.82-0.01-0.03%+0.64%41751.75+377.25+0.91%+5.56%-0.94%-4.92%
'26/05/1332.83+0.02+0.06%+0.7%41374.5-523.82-1.25%+4.24%+1.31%-3.54%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.81-0.07-0.21%+0.49%41898.32+108.26+0.26%+4.51%-0.47%-4.02%
'26/05/1132.88+0.04+0.12%+0.61%41790.06+186.12+0.45%+4.98%-0.33%-4.37%
'26/05/0832.84-0.09-0.27%+0.33%41603.94-329.84-0.79%+4.15%+0.52%-3.82%
'26/05/0732.93-0.01-0.03%+0.3%41933.78+794.93+1.93%+6.17%-1.96%-5.86%
'26/05/0632.94+0.17+0.52%+0.82%41138.85+369.56+0.91%+7.13%-0.39%-6.3%
'26/05/0532.77-0.16-0.49%+0.33%40769.29+64.15+0.16%+7.3%-0.65%-6.96%
'26/05/0432.93+0.08+0.24%+0.58%40705.14+1778.51+4.57%+12.2%-4.33%-11.6%
'26/04/3032.85-0.21-0.64%-0.06%38926.63-376.87-0.96%+11.1%+0.32%-11.2%
'26/04/2933.06+0.07+0.21%+0.15%39303.5-218.23-0.55%+10.5%+0.76%-10.4%
'26/04/2832.99+0.01+0.03%+0.18%39521.73-94.9-0.24%+10.2%+0.27%-10.1%
'26/04/2732.98-0.11-0.33%-0.15%39616.63+684.23+1.76%+12.2%-2.09%-12.3%
'26/04/2433.09-0.03-0.09%-0.24%38932.4+1218.25+3.23%+15.8%-3.32%-16%
'26/04/2333.1200%-0.24%37714.15-164.32-0.43%+15.3%+0.43%-15.5%
'26/04/2233.12-0.08-0.24%-0.48%37878.47+273.36+0.73%+16.1%-0.97%-16.6%
'26/04/2133.2+0.1+0.3%-0.18%37605.11+646.31+1.75%+18.2%-1.45%-18.4%
'26/04/2033.1+0.07+0.21%+0.03%36958.8+154.46+0.42%+18.7%-0.21%-18.6%
'26/04/1733.03-0.25-0.75%-0.72%36804.34-327.68-0.88%+17.6%+0.13%-18.3%
'26/04/1633.28-0.13-0.39%-1.11%37132.02+409.88+1.12%+18.9%-1.51%-20%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.41+0.15+0.45%-0.66%36722.14+426.02+1.17%+20.3%-0.72%-21%
'26/04/1433.26+0.16+0.48%-0.18%36296.12+838.83+2.37%+23.2%-1.89%-23.4%
'26/04/1333.1-0.21-0.63%-0.81%35457.29+39.46+0.11%+23.3%-0.74%-24.1%
'26/04/1033.31+0.01+0.03%-0.78%35417.83+556.67+1.6%+25.3%-1.57%-26.1%
'26/04/0933.3-0.15-0.45%-1.23%34861.16+99.78+0.29%+25.6%-0.74%-26.9%
'26/04/0833.45+0.21+0.63%-0.6%34761.38+1531.56+4.61%+31.4%-3.98%-32%
'26/04/0733.24+0.22+0.67%+0.06%33229.82+657.39+2.02%+34.1%-1.35%-34%
'26/04/0233.02-0.16-0.48%-0.42%32572.43-602.39-1.82%+31.7%+1.34%-32.1%
'26/04/0133.18+0.07+0.21%-0.21%33174.82+1451.83+4.58%+37.7%-4.37%-37.9%
'26/03/3133.11+0.29+0.88%+0.67%31722.99-795.17-2.45%+34.3%+3.33%-33.6%
'26/03/3032.82+0.13+0.4%+1.07%32518.16-594.43-1.8%+31.9%+2.2%-30.8%
'26/03/2732.69-0.19-0.58%+0.49%33112.59-225.03-0.68%+31%+0.1%-30.5%
'26/03/2632.88-0.11-0.33%+0.15%33337.62-101.49-0.3%+30.6%-0.03%-30.5%
'26/03/2532.99+0.14+0.43%+0.58%33439.11+826.87+2.54%+33.9%-2.11%-33.3%
'26/03/2432.85+0.23+0.71%+1.29%32612.24-110.26-0.34%+33.5%+1.05%-32.2%
'26/03/2332.62-0.59-1.78%-0.51%32722.5-821.38-2.45%+30.2%+0.67%-30.7%
'26/03/2033.21+0.25+0.76%+0.24%33543.88-145.8-0.43%+29.6%+1.19%-29.4%
'26/03/1932.96-0.11-0.33%-0.09%33689.68-658.9-1.92%+27.2%+1.59%-27.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.07+0.38+1.16%+1.07%34348.58+512.01+1.51%+29.1%-0.35%-28%
'26/03/1732.69-0.11-0.34%+0.73%33836.57+494.06+1.48%+31%-1.82%-30.3%
'26/03/1632.8+0.09+0.28%+1.01%33342.51-57.81-0.17%+30.8%+0.45%-29.8%
'26/03/1332.71-0.02-0.06%+0.95%33400.32-181.54-0.54%+30.1%+0.48%-29.1%
'26/03/1232.73-0.43-1.3%-0.36%33581.86-532.33-1.56%+28%+0.26%-28.4%
'26/03/1133.16-0.39-1.16%-1.52%34114.19+1342.32+4.1%+33.3%-5.26%-34.8%
'26/03/1033.55+0.41+1.24%-0.3%32771.87+661.45+2.06%+36%-0.82%-36.3%
'26/03/0933.14-0.18-0.54%-0.84%32110.42-1489.12-4.43%+30%+3.89%-30.8%
'26/03/0633.32-0.05-0.15%-0.99%33599.54-73.4-0.22%+29.7%+0.07%-30.7%
'26/03/0533.37-0.16-0.48%-1.46%33672.94+844.06+2.57%+33%-3.05%-34.5%
'26/03/0433.53+0.13+0.39%-1.08%32828.88-1494.77-4.35%+27.2%+4.74%-28.3%
'26/03/0333.4-0.04-0.12%-1.2%34323.65-771.44-2.2%+24.4%+2.08%-25.6%
'26/03/0233.44+0.13+0.39%-0.81%35095.09-319.4-0.9%+23.3%+1.29%-24.1%
'26/02/2633.31-0.07-0.21%-1.02%35414.49+1.420%+23.3%-0.21%-24.3%
'26/02/2533.8-0.17-0.5%-1.5%35413.07+712.25+2.05%+25.9%-2.55%-27.4%
'26/02/2433.9700%-1.5%34700.82+927.56+2.75%+29.3%-2.75%-30.8%
'26/02/2333.97+0.29+0.86%-0.65%33773.26+167.55+0.5%+30%+0.36%-30.6%
'26/02/1133.68+0.08+0.24%-0.42%33605.71+532.74+1.61%+32.1%-1.37%-32.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.6+0.01+0.03%-0.39%33072.97+668.35+2.06%+34.8%-2.03%-35.2%
'26/02/0933.59-0.07-0.21%-0.59%32404.62+621.7+1.96%+37.4%-2.17%-38%
'26/02/0633.66+0.2+0.6%0%31782.92-18.35-0.06%+37.3%+0.66%-37.3%
'26/02/0533.46+0.08+0.24%+0.24%31801.27-488.54-1.51%+35.3%+1.75%-35%
'26/02/0433.38-0.01-0.03%+0.21%32289.81+94.45+0.29%+35.7%-0.32%-35.4%
'26/02/0333.39-0.22-0.65%-0.45%32195.36+571.33+1.81%+38.1%-2.46%-38.6%
'26/02/0233.61+0.39+1.17%+0.72%31624.03-439.72-1.37%+36.2%+2.54%-35.5%
'26/01/3033.22+0.04+0.12%+0.84%32063.75-472.52-1.45%+34.2%+1.57%-33.4%
'26/01/2933.18-0.18-0.54%+0.3%32536.27-267.55-0.82%+33.1%+0.28%-32.8%
'26/01/2833.36-0.24-0.71%-0.42%32803.82+485.9+1.5%+35.1%-2.21%-35.6%
'26/01/2733.6+0.03+0.09%-0.33%32317.92+253.4+0.79%+36.2%-0.7%-36.5%
'26/01/2633.57-0.2-0.59%-0.92%32064.52+103.01+0.32%+36.6%-0.91%-37.6%
'26/01/2333.77+0.05+0.15%-0.77%31961.51+215.43+0.68%+37.6%-0.53%-38.3%
'26/01/2233.72+0.27+0.81%+0.03%31746.08+499.71+1.6%+39.8%-0.79%-39.7%
'26/01/2133.45-0.03-0.09%-0.06%31246.37-513.62-1.62%+37.5%+1.53%-37.6%
'26/01/2033.48+0.07+0.21%+0.15%31759.99+120.7+0.38%+38%-0.17%-37.9%
'26/01/1933.41-0.33-0.98%-0.83%31639.29+230.59+0.73%+39.1%-1.71%-39.9%
'26/01/1633.74-0.01-0.03%-0.86%31408.7+598.12+1.94%+41.8%-1.97%-42.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.75+0.13+0.39%-0.48%30810.58-131.2-0.42%+41.2%+0.81%-41.6%
'26/01/1433.6200%-0.48%30941.78+234.56+0.76%+42.2%-0.76%-42.7%
'26/01/1333.62+0.09+0.27%-0.21%30707.22+139.93+0.46%+42.9%-0.19%-43.1%
'26/01/1233.53+0.06+0.18%-0.03%30567.29+278.33+0.92%+44.2%-0.74%-44.2%
'26/01/0933.47-0.03-0.09%-0.12%30288.96-71.59-0.24%+43.9%+0.15%-44%
'26/01/0833.5+0.23+0.69%+0.57%30360.55-74.92-0.25%+43.5%+0.94%-42.9%
'26/01/0733.27+0.11+0.33%+0.9%30435.47-140.83-0.46%+42.8%+0.79%-41.9%
'26/01/0633.16+0.08+0.24%+1.15%30576.3+471.26+1.57%+45.1%-1.33%-43.9%
'26/01/0533.08-0.05-0.15%+1%30105.04+755.23+2.57%+48.8%-2.72%-47.8%
'26/01/0233.13-0.17-0.51%+0.48%29349.81+386.21+1.33%+50.8%-1.84%-50.3%
'25/12/3133.3+0.03+0.09%+0.57%28963.6+256.47+0.89%+52.1%-0.8%-51.6%
'25/12/3033.27-0.08-0.24%+0.33%28707.13-103.76-0.36%+51.6%+0.12%-51.3%
'25/12/2933.35+0.01+0.03%+0.36%28810.89+254.87+0.89%+52.9%-0.86%-52.6%
'25/12/2633.34+0.07+0.21%+0.57%28556.02+184.04+0.65%+53.9%-0.44%-53.4%
'25/12/2433.27-0.03-0.09%+0.48%28371.98+61.51+0.22%+54.3%-0.31%-53.8%
'25/12/2333.3+0.03+0.09%+0.57%28310.47+160.83+0.57%+55.2%-0.48%-54.6%
'25/12/2233.27-0.07-0.21%+0.36%28149.64+453.29+1.64%+57.7%-1.85%-57.3%
'25/12/1933.34+0.05+0.15%+0.51%27696.35+227.82+0.83%+59%-0.68%-58.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.29+0.08+0.24%+0.75%27468.53-56.64-0.21%+58.7%+0.45%-57.9%
'25/12/1733.21+0.09+0.27%+1.03%27525.17-11.49-0.04%+58.6%+0.31%-57.6%
'25/12/1633.12+0.19+0.58%+1.61%27536.66-330.28-1.19%+56.7%+1.77%-55.1%
'25/12/1532.93-0.14-0.42%+1.18%27866.94-331.08-1.17%+54.9%+0.75%-53.7%
'25/12/1233.07-0.16-0.48%+0.69%28198.02+173.27+0.62%+55.8%-1.1%-55.2%
'25/12/1133.23+0.23+0.7%+1.39%28024.75-375.98-1.32%+53.8%+2.02%-52.4%
'25/12/1033+0.03+0.09%+1.49%28400.73+218.13+0.77%+55%-0.68%-53.5%
'25/12/0932.97-0.05-0.15%+1.33%28182.6-121.18-0.43%+54.3%+0.28%-53%
'25/12/0833.02-0.28-0.84%+0.48%28303.78+322.89+1.15%+56.1%-1.99%-55.6%
'25/12/0533.300%+0.48%27980.89+185.18+0.67%+57.1%-0.67%-56.6%
'25/12/0433.3-0.08-0.24%+0.24%27795.71+2.67+0.01%+57.1%-0.25%-56.9%
'25/12/0333.38-0.08-0.24%0%27793.04+228.77+0.83%+58.4%-1.07%-58.4%
'25/12/0233.46-0.12-0.36%-0.36%27564.27+221.74+0.81%+59.7%-1.17%-60.1%
'25/12/0133.58-0.1-0.3%-0.65%27342.53-283.95-1.03%+58.1%+0.73%-58.7%
'25/11/2833.6800%-0.65%27626.48+71.95+0.26%+58.5%-0.26%-59.2%
'25/11/2733.68+0.13+0.39%-0.27%27554.53+144.99+0.53%+59.3%-0.14%-59.6%
'25/11/2633.55+0.01+0.03%-0.24%27409.54+497.37+1.85%+62.3%-1.82%-62.5%
'25/11/2533.54+0.23+0.69%+0.45%26912.17+407.93+1.54%+64.8%-0.85%-64.3%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.31+0.25+0.76%+1.21%26504.24+69.3+0.26%+65.2%+0.5%-64%
'25/11/2133.06+0.18+0.55%+1.76%26434.94-991.42-3.61%+59.2%+4.16%-57.5%
'25/11/2032.88+0.05+0.15%+1.92%27426.36+846.24+3.18%+64.3%-3.03%-62.4%
'25/11/1932.83-0.05-0.15%+1.76%26580.12-176-0.66%+63.2%+0.51%-61.5%
'25/11/1832.88+0.21+0.64%+2.42%26756.12-691.19-2.52%+59.1%+3.16%-56.7%
'25/11/1733.11-0.19-0.57%+1.8%27447.31+49.81+0.18%+59.4%-0.75%-57.6%
'25/11/1433.3-0.23-0.69%+1.1%27397.5-506.06-1.81%+56.5%+1.12%-55.4%