≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / K線比較(日)

00754B 群益AAA-AA公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6632.28-0.62-1.92%0.25%31.7131.7131.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161510.4萬256.45張/筆31.6531.71 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248800萬2012.4張/筆32.26+0.31 (+0.97%)

連續漲跌: 首日下跌  ( -0.62元 / -1.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.66-0.62-1.92%-1.92%43675.12+583.25+1.35%+1.35%-3.27%-3.27%
'26/11/1232.28+0.31+0.97%-0.97%43091.87-1165.28-2.63%-1.32%+3.6%+0.35%
'26/11/1131.97-0.39-1.21%-2.16%44257.15+1545.23+3.62%+2.26%-4.83%-4.42%
'26/11/1032.36+0.23+0.72%-1.46%42711.92+1050.22+2.52%+4.83%-1.8%-6.3%
'26/11/0932.13-0.09-0.28%-1.74%41661.7+1960.06+4.94%+10%-5.22%-11.7%
'26/11/0632.22-0.15-0.46%-2.19%39701.64-1873.08-4.51%+5.05%+4.05%-7.25%
'26/11/0532.37+0.59+1.86%-0.38%41574.72-1374.19-3.2%+1.69%+5.06%-2.07%
'26/11/0431.78+0.1+0.32%-0.06%42948.91-358.63-0.83%+0.85%+1.15%-0.91%
'26/11/0331.68+0.04+0.13%+0.06%43307.54-1612.6-3.59%-2.77%+3.72%+2.83%
'26/11/0231.64-0.23-0.72%-0.66%44920.14-291.69-0.65%-3.4%-0.07%+2.74%
'26/10/3031.8700%-0.66%45211.83-1156.5-2.49%-5.81%+2.49%+5.15%
'26/10/2931.87+0.11+0.35%-0.31%46368.33-667.25-1.42%-7.14%+1.77%+6.83%
'26/10/2831.7600%-0.31%47035.58+939.35+2.04%-5.25%-2.04%+4.94%
'26/10/2731.76+0.11+0.35%+0.03%46096.23+54.8+0.12%-5.14%+0.23%+5.17%
'26/10/2231.65+0.33+1.05%+1.09%46041.43-846.34-1.81%-6.85%+2.86%+7.94%
'26/10/2131.32+0.01+0.03%+1.12%46887.77+594.84+1.28%-5.65%-1.25%+6.77%
'26/10/2031.31-0.24-0.76%+0.35%46292.93-529.15-1.13%-6.72%+0.37%+7.07%
'26/10/1931.55+0.13+0.41%+0.76%46822.08-289.18-0.61%-7.29%+1.02%+8.06%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.42+0.22+0.71%+1.47%47111.26+141.39+0.3%-7.01%+0.41%+8.49%
'26/10/1531.2+0.43+1.4%+2.89%46969.87-1655.96-3.41%-10.2%+4.81%+13.1%
'26/10/1430.77+0.03+0.1%+2.99%48625.83+284.52+0.59%-9.65%-0.49%+12.6%
'26/10/1330.74+0.35+1.15%+4.18%48341.31-960.65-1.95%-11.4%+3.1%+15.6%
'26/10/1230.39+0.38+1.27%+5.5%49301.96-11.48-0.02%-11.4%+1.29%+16.9%
'26/10/0830.01+0.05+0.17%+5.67%49313.44-492.93-0.99%-12.3%+1.16%+18%
'26/10/0729.96+0.01+0.03%+5.71%49806.37-16.18-0.03%-12.3%+0.06%+18%
'26/10/0629.95-0.25-0.83%+4.83%49822.55+110.51+0.22%-12.1%-1.05%+17%
'26/10/0530.2-0.01-0.03%+4.8%49712.04+1236.3+2.55%-9.9%-2.58%+14.7%
'26/10/0230.21-0.05-0.17%+4.63%48475.74+122.25+0.25%-9.68%-0.42%+14.3%
'26/10/0130.26-0.1-0.33%+4.28%48353.49+413.36+0.86%-8.9%-1.19%+13.2%
'26/09/3030.36+0.04+0.13%+4.42%47940.13+308.17+0.65%-8.31%-0.52%+12.7%
'26/09/2930.32-0.7-2.26%+2.06%47631.96-392.64-0.82%-9.06%-1.44%+11.1%
'26/09/2431.02-0.41-1.3%+0.73%48024.6-132.69-0.28%-9.31%-1.02%+10%
'26/09/2331.43+0.03+0.1%+0.83%48157.29+357.12+0.75%-8.63%-0.65%+9.46%
'26/09/2231.4+0.01+0.03%+0.86%47800.17+81.33+0.17%-8.47%-0.14%+9.33%
'26/09/2131.39-0.13-0.41%+0.44%47718.84+538.09+1.14%-7.43%-1.55%+7.87%
'26/09/1831.52+0.14+0.45%+0.89%47180.75+892.75+1.93%-5.64%-1.48%+6.54%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.38+0.25+0.8%+1.7%46288+439.1+0.96%-4.74%-0.16%+6.44%
'26/09/1631.13+0.17+0.55%+2.26%45848.9+337.41+0.74%-4.03%-0.19%+6.3%
'26/09/1530.96+0.03+0.1%+2.36%45511.49-351.03-0.77%-4.77%+0.87%+7.13%
'26/09/1430.93+0.02+0.06%+2.43%45862.52-322.33-0.7%-5.43%+0.76%+7.86%
'26/09/1130.91-0.16-0.51%+1.9%46184.85-755.64-1.61%-6.96%+1.1%+8.86%
'26/09/1031.07-0.05-0.16%+1.74%46940.49-242.87-0.51%-7.44%+0.35%+9.17%
'26/09/0931.1200%+1.74%47183.36+77.58+0.16%-7.28%-0.16%+9.02%
'26/09/0831.12-0.02-0.06%+1.67%47105.78-220.49-0.47%-7.71%+0.41%+9.38%
'26/09/0731.14-0.13-0.42%+1.25%47326.27+775.14+1.67%-6.18%-2.09%+7.43%
'26/09/0431.27+0.03+0.1%+1.34%46551.13+693.47+1.51%-4.76%-1.41%+6.1%
'26/09/0331.24+0.07+0.22%+1.57%45857.66-307.06-0.67%-5.39%+0.89%+6.96%
'26/09/0231.17-0.03-0.1%+1.47%46164.72-784-1.67%-6.97%+1.57%+8.45%
'26/09/0131.2-0.27-0.86%+0.6%46948.72+820.25+1.78%-5.32%-2.64%+5.92%
'26/08/3131.47+0.05+0.16%+0.76%46128.47-202.98-0.44%-5.73%+0.6%+6.5%
'26/08/2831.42-0.21-0.66%+0.09%46331.45+356.23+0.77%-5%-1.43%+5.1%
'26/08/2731.63-0.04-0.13%-0.03%45975.22+142.6+0.31%-4.71%-0.44%+4.68%
'26/08/2631.67+0.31+0.99%+0.96%45832.62+663.16+1.47%-3.31%-0.48%+4.26%
'26/08/2531.36+0.1+0.32%+1.28%45169.46+407.14+0.91%-2.43%-0.59%+3.71%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.26-0.06-0.19%+1.09%44762.32-461.97-1.02%-3.43%+0.83%+4.51%
'26/08/2131.32-0.41-1.29%-0.22%45224.29+290.55+0.65%-2.8%-1.94%+2.58%
'26/08/2031.73+0.46+1.47%+1.25%44933.74+214.39+0.48%-2.34%+0.99%+3.58%
'26/08/1931.27+0.19+0.61%+1.87%44719.35-589.33-1.3%-3.61%+1.91%+5.47%
'26/08/1831.08-0.4-1.27%+0.57%45308.68-548.59-1.2%-4.76%-0.07%+5.33%
'26/08/1731.95-0.28-0.87%-0.31%45857.27+46.26+0.1%-4.66%-0.97%+4.35%
'26/08/1432.23-0.06-0.19%-0.5%45811.01-210.47-0.46%-5.1%+0.27%+4.6%
'26/08/1332.29+0.02+0.06%-0.43%46021.48+503.41+1.11%-4.05%-1.05%+3.61%
'26/08/1232.27+0.06+0.19%-0.25%45518.07+397.35+0.88%-3.2%-0.69%+2.96%
'26/08/1132.21-0.27-0.83%-1.08%45120.72+191.96+0.43%-2.79%-1.26%+1.71%
'26/08/1032.48+0.05+0.15%-0.93%44928.76+702.85+1.59%-1.25%-1.44%+0.32%
'26/08/0732.43-0.42-1.28%-2.19%44225.91-170.79-0.38%-1.63%-0.9%-0.57%
'26/08/0632.85-0.1-0.3%-2.49%44396.7-214.9-0.48%-2.1%+0.18%-0.39%
'26/08/0532.95+0.33+1.01%-1.5%44611.6+1250.94+2.88%+0.73%-1.87%-2.23%
'26/08/0432.62+0.16+0.49%-1.02%43360.66-25.75-0.06%+0.67%+0.55%-1.68%
'26/08/0332.46-0.07-0.22%-1.23%43386.41+266.66+0.62%+1.29%-0.84%-2.52%
'26/07/3132.53+0.33+1.02%-0.22%43119.75+3186.45+7.98%+9.37%-6.96%-9.59%
'26/07/3032.2-0.54-1.65%-1.86%39933.3-105.88-0.26%+9.08%-1.39%-10.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.74+0.12+0.37%-1.5%40039.18-1564.18-3.76%+4.98%+4.13%-6.48%
'26/07/2832.62-0.06-0.18%-1.68%41603.36-2030.83-4.65%+0.09%+4.47%-1.78%
'26/07/2732.68+0.09+0.28%-1.41%43634.19-20.65-0.05%+0.05%+0.33%-1.46%
'26/07/2432.59-0.18-0.55%-1.95%43654.84-1195.97-2.67%-2.62%+2.12%+0.67%
'26/07/2332.77-0.15-0.46%-2.4%44850.81+25.03+0.06%-2.57%-0.52%+0.17%
'26/07/2232.92-0.14-0.42%-2.81%44825.78+592.91+1.34%-1.26%-1.76%-1.55%
'26/07/2133.06-0.19-0.57%-3.37%44232.87+1783.17+4.2%+2.89%-4.77%-6.26%
'26/07/2033.25+0.01+0.03%-3.34%42449.7-221.57-0.52%+2.35%+0.55%-5.69%
'26/07/1733.24+0.16+0.48%-2.87%42671.27-2953.71-6.47%-4.27%+6.95%+1.4%
'26/07/1633.08+0.23+0.7%-2.19%45624.98-6.61-0.01%-4.29%+0.71%+2.1%
'26/07/1532.85+0.04+0.12%-2.07%45631.59+893.64+2%-2.38%-1.88%+0.3%
'26/07/1432.81-0.07-0.21%-2.28%44737.95-642.57-1.42%-3.76%+1.21%+1.48%
'26/07/1332.88-0.29-0.87%-3.14%45380.52+25.91+0.06%-3.7%-0.93%+0.57%
'26/07/0933.17+0.07+0.21%-2.93%45354.61-379.8-0.83%-4.5%+1.04%+1.57%
'26/07/0833.1-0.71-2.1%-4.97%45734.41+255.3+0.56%-3.97%-2.66%-1%
'26/07/0733.81-0.1-0.29%-5.25%45479.11-1077.28-2.31%-6.19%+2.02%+0.94%
'26/07/0633.91+0.11+0.33%-4.94%46556.39-224.23-0.48%-6.64%+0.81%+1.7%
'26/07/0333.8+0.14+0.42%-4.55%46780.62+36.46+0.08%-6.57%+0.34%+2.02%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.66-0.02-0.06%-4.6%46744.16-274.83-0.58%-7.11%+0.52%+2.51%
'26/07/0133.68-0.45-1.32%-5.86%47018.99+893.08+1.94%-5.31%-3.26%-0.55%
'26/06/3034.13+0.13+0.38%-5.5%46125.91+1126.01+2.5%-2.94%-2.12%-2.56%
'26/06/2934+0.01+0.03%-5.47%44999.9+428.14+0.96%-2.01%-0.93%-3.46%
'26/06/2633.99-0.03-0.09%-5.56%44571.76-1683.5-3.64%-5.58%+3.55%+0.02%
'26/06/2534.02+0.23+0.68%-4.91%46255.26+211.66+0.46%-5.14%+0.22%+0.23%
'26/06/2433.79+0.21+0.63%-4.32%46043.6-1057.05-2.24%-7.27%+2.87%+2.95%
'26/06/2333.58-0.08-0.24%-4.55%47100.65-640.86-1.34%-8.52%+1.1%+3.97%
'26/06/2233.66-0.1-0.3%-4.83%47741.51+1276.31+2.75%-6%-3.05%+1.18%
'26/06/1833.76+0.19+0.57%-4.29%46465.2+587.81+1.28%-4.8%-0.71%+0.51%
'26/06/1733.57+0.06+0.18%-4.12%45877.39+68.2+0.15%-4.66%+0.03%+0.54%
'26/06/1633.51-0.25-0.74%-4.83%45809.19+412.2+0.91%-3.79%-1.65%-1.04%
'26/06/1533.76+0.13+0.39%-4.46%45396.99+1227.95+2.78%-1.12%-2.39%-3.34%
'26/06/1233.63+0.31+0.93%-3.57%44169.04+1019.58+2.36%+1.22%-1.43%-4.79%
'26/06/1133.32+0.01+0.03%-3.54%43149.46-76.08-0.18%+1.04%+0.21%-4.58%
'26/06/1033.31+0.11+0.33%-3.22%43225.54-1478.9-3.31%-2.3%+3.64%-0.92%
'26/06/0933.2-0.22-0.66%-3.86%44704.44+1201.66+2.76%+0.4%-3.42%-4.26%
'26/06/0833.42-0.12-0.36%-4.2%43502.78-1568.16-3.48%-3.1%+3.12%-1.11%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.54+0.1+0.3%-3.92%45070.94-606.52-1.33%-4.38%+1.63%+0.47%
'26/06/0433.44-0.09-0.27%-4.18%45677.46-781.7-1.68%-5.99%+1.41%+1.82%
'26/06/0333.53-0.13-0.39%-4.55%46459.16+901.85+1.98%-4.13%-2.37%-0.41%
'26/06/0233.66+0.28+0.84%-3.74%45557.31+219.4+0.48%-3.67%+0.36%-0.08%
'26/06/0133.38-0.09-0.27%-4%45337.91+604.97+1.35%-2.36%-1.62%-1.64%
'26/05/2933.47+0.25+0.75%-3.28%44732.94+1096.5+2.51%+0.09%-1.76%-3.37%
'26/05/2833.22-0.03-0.09%-3.37%43636.44-620.36-1.4%-1.31%+1.31%-2.05%
'26/05/2733.25-0.01-0.03%-3.4%44256.8+731.43+1.68%+0.34%-1.71%-3.74%
'26/05/2633.26+0.12+0.36%-3.05%43525.37-119.03-0.27%+0.07%+0.63%-3.12%
'26/05/2533.14+0.14+0.42%-2.64%43644.4+1376.43+3.26%+3.33%-2.84%-5.97%
'26/05/2233+0.19+0.58%-2.07%42267.97+899.76+2.18%+5.58%-1.6%-7.65%
'26/05/2132.81+0.23+0.71%-1.38%41368.21+1347.39+3.37%+9.13%-2.66%-10.5%
'26/05/2032.58-0.19-0.58%-1.95%40020.82-154.74-0.39%+8.71%-0.19%-10.7%
'26/05/1932.77-0.04-0.12%-2.07%40175.56-716.26-1.75%+6.81%+1.63%-8.88%
'26/05/1833.17-0.14-0.42%-2.46%40891.82-280.54-0.68%+6.08%+0.26%-8.54%
'26/05/1533.31-0.18-0.54%-2.99%41172.36-579.39-1.39%+4.61%+0.85%-7.59%
'26/05/1433.49+0.03+0.09%-2.9%41751.75+377.25+0.91%+5.56%-0.82%-8.46%
'26/05/1333.46+0.06+0.18%-2.72%41374.5-523.82-1.25%+4.24%+1.43%-6.97%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.4-0.03-0.09%-2.81%41898.32+108.26+0.26%+4.51%-0.35%-7.32%
'26/05/1133.43+0.01+0.03%-2.78%41790.06+186.12+0.45%+4.98%-0.42%-7.76%
'26/05/0833.42-0.19-0.57%-3.33%41603.94-329.84-0.79%+4.15%+0.22%-7.48%
'26/05/0733.61-0.01-0.03%-3.36%41933.78+794.93+1.93%+6.17%-1.96%-9.53%
'26/05/0633.62+0.22+0.66%-2.72%41138.85+369.56+0.91%+7.13%-0.25%-9.85%
'26/05/0533.4-0.26-0.77%-3.48%40769.29+64.15+0.16%+7.3%-0.93%-10.8%
'26/05/0433.66-0.03-0.09%-3.56%40705.14+1778.51+4.57%+12.2%-4.66%-15.8%
'26/04/3033.69-0.2-0.59%-4.13%38926.63-376.87-0.96%+11.1%+0.37%-15.3%
'26/04/2933.89+0.09+0.27%-3.88%39303.5-218.23-0.55%+10.5%+0.82%-14.4%
'26/04/2833.800%-3.88%39521.73-94.9-0.24%+10.2%+0.24%-14.1%
'26/04/2733.8-0.15-0.44%-4.3%39616.63+684.23+1.76%+12.2%-2.2%-16.5%
'26/04/2433.95-0.03-0.09%-4.38%38932.4+1218.25+3.23%+15.8%-3.32%-20.2%
'26/04/2333.98-0.06-0.18%-4.55%37714.15-164.32-0.43%+15.3%+0.25%-19.9%
'26/04/2234.04-0.1-0.29%-4.83%37878.47+273.36+0.73%+16.1%-1.02%-21%
'26/04/2134.14+0.07+0.21%-4.64%37605.11+646.31+1.75%+18.2%-1.54%-22.8%
'26/04/2034.07+0.1+0.29%-4.36%36958.8+154.46+0.42%+18.7%-0.13%-23%
'26/04/1733.97-0.29-0.85%-5.17%36804.34-327.68-0.88%+17.6%+0.03%-22.8%
'26/04/1634.26-0.13-0.38%-5.52%37132.02+409.88+1.12%+18.9%-1.5%-24.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.39+0.15+0.44%-5.11%36722.14+426.02+1.17%+20.3%-0.73%-25.4%
'26/04/1434.24+0.21+0.62%-4.53%36296.12+838.83+2.37%+23.2%-1.75%-27.7%
'26/04/1334.03-0.25-0.73%-5.22%35457.29+39.46+0.11%+23.3%-0.84%-28.5%
'26/04/1034.28-0.04-0.12%-5.33%35417.83+556.67+1.6%+25.3%-1.72%-30.6%
'26/04/0934.32-0.17-0.49%-5.8%34861.16+99.78+0.29%+25.6%-0.78%-31.4%
'26/04/0834.49+0.18+0.52%-5.3%34761.38+1531.56+4.61%+31.4%-4.09%-36.7%
'26/04/0734.31+0.24+0.7%-4.64%33229.82+657.39+2.02%+34.1%-1.32%-38.7%
'26/04/0234.07-0.13-0.38%-5%32572.43-602.39-1.82%+31.7%+1.44%-36.7%
'26/04/0134.2+0.11+0.32%-4.69%33174.82+1451.83+4.58%+37.7%-4.26%-42.4%
'26/03/3134.09+0.36+1.07%-3.68%31722.99-795.17-2.45%+34.3%+3.52%-38%
'26/03/3033.73+0.13+0.39%-3.3%32518.16-594.43-1.8%+31.9%+2.19%-35.2%
'26/03/2733.6-0.24-0.71%-3.99%33112.59-225.03-0.68%+31%-0.03%-35%
'26/03/2633.84-0.11-0.32%-4.3%33337.62-101.49-0.3%+30.6%-0.02%-34.9%
'26/03/2533.95+0.17+0.5%-3.82%33439.11+826.87+2.54%+33.9%-2.04%-37.7%
'26/03/2433.78+0.26+0.78%-3.07%32612.24-110.26-0.34%+33.5%+1.12%-36.5%
'26/03/2333.52-0.64-1.87%-4.89%32722.5-821.38-2.45%+30.2%+0.58%-35.1%
'26/03/2034.16+0.24+0.71%-4.22%33543.88-145.8-0.43%+29.6%+1.14%-33.9%
'26/03/1933.92-0.13-0.38%-4.58%33689.68-658.9-1.92%+27.2%+1.54%-31.7%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.05+0.4+1.19%-3.45%34348.58+512.01+1.51%+29.1%-0.32%-32.5%
'26/03/1733.65-0.14-0.41%-3.85%33836.57+494.06+1.48%+31%-1.89%-34.8%
'26/03/1633.79+0.12+0.36%-3.5%33342.51-57.81-0.17%+30.8%+0.53%-34.3%
'26/03/1333.67+0.02+0.06%-3.45%33400.32-181.54-0.54%+30.1%+0.6%-33.5%
'26/03/1233.65-0.47-1.38%-4.78%33581.86-532.33-1.56%+28%+0.18%-32.8%
'26/03/1134.12-0.49-1.42%-6.13%34114.19+1342.32+4.1%+33.3%-5.52%-39.4%
'26/03/1034.61+0.42+1.23%-4.97%32771.87+661.45+2.06%+36%-0.83%-41%
'26/03/0934.19-0.21-0.61%-5.55%32110.42-1489.12-4.43%+30%+3.82%-35.5%
'26/03/0634.4-0.01-0.03%-5.58%33599.54-73.4-0.22%+29.7%+0.19%-35.3%
'26/03/0534.41-0.2-0.58%-6.13%33672.94+844.06+2.57%+33%-3.15%-39.2%
'26/03/0434.61+0.21+0.61%-5.55%32828.88-1494.77-4.35%+27.2%+4.96%-32.8%
'26/03/0334.4-0.06-0.17%-5.72%34323.65-771.44-2.2%+24.4%+2.03%-30.2%
'26/03/0234.46+0.21+0.61%-5.14%35095.09-319.4-0.9%+23.3%+1.51%-28.5%
'26/02/2634.25-0.01-0.03%-5.17%35414.49+1.420%+23.3%-0.03%-28.5%
'26/02/2534.66-0.11-0.32%-5.41%35413.07+712.25+2.05%+25.9%-2.37%-31.3%
'26/02/2434.77+0.01+0.03%-5.38%34700.82+927.56+2.75%+29.3%-2.72%-34.7%
'26/02/2334.76+0.34+0.99%-4.45%33773.26+167.55+0.5%+30%+0.49%-34.4%
'26/02/1134.42+0.1+0.29%-4.17%33605.71+532.74+1.61%+32.1%-1.32%-36.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.32+0.04+0.12%-4.05%33072.97+668.35+2.06%+34.8%-1.94%-38.8%
'26/02/0934.28-0.18-0.52%-4.56%32404.62+621.7+1.96%+37.4%-2.48%-42%
'26/02/0634.46+0.14+0.41%-4.17%31782.92-18.35-0.06%+37.3%+0.47%-41.5%
'26/02/0534.32+0.05+0.15%-4.03%31801.27-488.54-1.51%+35.3%+1.66%-39.3%
'26/02/0434.2700%-4.03%32289.81+94.45+0.29%+35.7%-0.29%-39.7%
'26/02/0334.27-0.25-0.72%-4.72%32195.36+571.33+1.81%+38.1%-2.53%-42.8%
'26/02/0234.52+0.4+1.17%-3.6%31624.03-439.72-1.37%+36.2%+2.54%-39.8%
'26/01/3034.12+0.04+0.12%-3.49%32063.75-472.52-1.45%+34.2%+1.57%-37.7%
'26/01/2934.08-0.13-0.38%-3.86%32536.27-267.55-0.82%+33.1%+0.44%-37%
'26/01/2834.21-0.3-0.87%-4.69%32803.82+485.9+1.5%+35.1%-2.37%-39.8%
'26/01/2734.5100%-4.69%32317.92+253.4+0.79%+36.2%-0.79%-40.9%
'26/01/2634.51-0.2-0.58%-5.24%32064.52+103.01+0.32%+36.6%-0.9%-41.9%
'26/01/2334.71+0.06+0.17%-5.08%31961.51+215.43+0.68%+37.6%-0.51%-42.7%
'26/01/2234.65+0.29+0.84%-4.28%31746.08+499.71+1.6%+39.8%-0.76%-44.1%
'26/01/2134.36-0.05-0.15%-4.42%31246.37-513.62-1.62%+37.5%+1.47%-41.9%
'26/01/2034.41+0.09+0.26%-4.17%31759.99+120.7+0.38%+38%-0.12%-42.2%
'26/01/1934.32-0.36-1.04%-5.16%31639.29+230.59+0.73%+39.1%-1.77%-44.2%
'26/01/1634.68-0.04-0.12%-5.27%31408.7+598.12+1.94%+41.8%-2.06%-47%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.72+0.11+0.32%-4.97%30810.58-131.2-0.42%+41.2%+0.74%-46.1%
'26/01/1434.6100%-4.97%30941.78+234.56+0.76%+42.2%-0.76%-47.2%
'26/01/1334.61+0.09+0.26%-4.72%30707.22+139.93+0.46%+42.9%-0.2%-47.6%
'26/01/1234.52+0.02+0.06%-4.67%30567.29+278.33+0.92%+44.2%-0.86%-48.9%
'26/01/0934.5-0.04-0.12%-4.78%30288.96-71.59-0.24%+43.9%+0.12%-48.6%
'26/01/0834.54+0.23+0.67%-4.14%30360.55-74.92-0.25%+43.5%+0.92%-47.6%
'26/01/0734.31+0.12+0.35%-3.8%30435.47-140.83-0.46%+42.8%+0.81%-46.6%
'26/01/0634.19+0.07+0.21%-3.6%30576.3+471.26+1.57%+45.1%-1.36%-48.7%
'26/01/0534.12-0.04-0.12%-3.72%30105.04+755.23+2.57%+48.8%-2.69%-52.5%
'26/01/0234.16-0.19-0.55%-4.25%29349.81+386.21+1.33%+50.8%-1.88%-55%
'25/12/3134.3500%-4.25%28963.6+256.47+0.89%+52.1%-0.89%-56.4%
'25/12/3034.35-0.05-0.15%-4.39%28707.13-103.76-0.36%+51.6%+0.21%-56%
'25/12/2934.4-0.03-0.09%-4.47%28810.89+254.87+0.89%+52.9%-0.98%-57.4%
'25/12/2634.43+0.04+0.12%-4.36%28556.02+184.04+0.65%+53.9%-0.53%-58.3%
'25/12/2434.3900%-4.36%28371.98+61.51+0.22%+54.3%-0.22%-58.6%
'25/12/2334.39+0.06+0.17%-4.19%28310.47+160.83+0.57%+55.2%-0.4%-59.3%
'25/12/2234.33-0.1-0.29%-4.47%28149.64+453.29+1.64%+57.7%-1.93%-62.2%
'25/12/1934.43+0.02+0.06%-4.42%27696.35+227.82+0.83%+59%-0.77%-63.4%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.41+0.11+0.32%-4.11%27468.53-56.64-0.21%+58.7%+0.53%-62.8%
'25/12/1734.3+0.09+0.26%-3.86%27525.17-11.49-0.04%+58.6%+0.3%-62.5%
'25/12/1634.21+0.18+0.53%-3.35%27536.66-330.28-1.19%+56.7%+1.72%-60.1%
'25/12/1534.03-0.23-0.67%-4%27866.94-331.08-1.17%+54.9%+0.5%-58.9%
'25/12/1234.26-0.24-0.7%-4.67%28198.02+173.27+0.62%+55.8%-1.32%-60.5%
'25/12/1134.5+0.2+0.58%-4.11%28024.75-375.98-1.32%+53.8%+1.9%-57.9%
'25/12/1034.3+0.07+0.2%-3.91%28400.73+218.13+0.77%+55%-0.57%-58.9%
'25/12/0934.23-0.05-0.15%-4.05%28182.6-121.18-0.43%+54.3%+0.28%-58.4%
'25/12/0834.28-0.33-0.95%-4.97%28303.78+322.89+1.15%+56.1%-2.1%-61.1%
'25/12/0534.61-0.01-0.03%-5%27980.89+185.18+0.67%+57.1%-0.7%-62.1%
'25/12/0434.62-0.11-0.32%-5.3%27795.71+2.67+0.01%+57.1%-0.33%-62.4%
'25/12/0334.73-0.07-0.2%-5.49%27793.04+228.77+0.83%+58.4%-1.03%-63.9%
'25/12/0234.8-0.16-0.46%-5.92%27564.27+221.74+0.81%+59.7%-1.27%-65.7%
'25/12/0134.96-0.12-0.34%-6.24%27342.53-283.95-1.03%+58.1%+0.69%-64.3%
'25/11/2835.08+0.04+0.11%-6.14%27626.48+71.95+0.26%+58.5%-0.15%-64.6%
'25/11/2735.04+0.14+0.4%-5.76%27554.53+144.99+0.53%+59.3%-0.13%-65.1%
'25/11/2634.9+0.05+0.14%-5.62%27409.54+497.37+1.85%+62.3%-1.71%-67.9%
'25/11/2534.85+0.25+0.72%-4.94%26912.17+407.93+1.54%+64.8%-0.82%-69.7%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.6+0.24+0.7%-4.28%26504.24+69.3+0.26%+65.2%+0.44%-69.5%
'25/11/2134.36+0.23+0.67%-3.63%26434.94-991.42-3.61%+59.2%+4.28%-62.9%
'25/11/2034.13+0.03+0.09%-3.55%27426.36+846.24+3.18%+64.3%-3.09%-67.9%
'25/11/1934.1-0.12-0.35%-3.89%26580.12-176-0.66%+63.2%+0.31%-67.1%
'25/11/1834.22+0.25+0.74%-3.18%26756.12-691.19-2.52%+59.1%+3.26%-62.3%
'25/11/1734.38-0.21-0.61%-3.73%27447.31+49.81+0.18%+59.4%-0.79%-63.1%
'25/11/1434.59-0.27-0.77%-4.48%27397.5-506.06-1.81%+56.5%+1.04%-61%