≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / K線比較(日)

00753L 中信中國50正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.748.07-0.33-4.09%2.48%7.897.937.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,4101.6億2,7717.37張/筆7.857.64 (+1.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,5981.18億1,5549.39張/筆8.09-0.2 (-2.42%)

連續漲跌: 連6跌  ( -0.86元 / -10%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.74-0.33-4.09%-4.09%43675.12+583.25+1.35%+1.35%-5.44%-5.44%
'26/11/128.07-0.2-2.42%-6.41%43091.87-1165.28-2.63%-1.32%+0.21%-5.09%
'26/11/118.27-0.17-2.01%-8.29%44257.15+1545.23+3.62%+2.26%-5.63%-10.5%
'26/11/108.44-0.04-0.47%-8.73%42711.92+1050.22+2.52%+4.83%-2.99%-13.6%
'26/11/098.48-0.01-0.12%-8.83%41661.7+1960.06+4.94%+10%-5.06%-18.8%
'26/11/068.49-0.11-1.28%-10%39701.64-1873.08-4.51%+5.05%+3.23%-15.1%
'26/11/058.6+0.72+9.14%-1.78%41574.72-1374.19-3.2%+1.69%+12.3%-3.47%
'26/11/047.88+0.13+1.68%-0.13%42948.91-358.63-0.83%+0.85%+2.51%-0.98%
'26/11/037.7500%-0.13%43307.54-1612.6-3.59%-2.77%+3.59%+2.64%
'26/11/027.75+0.09+1.17%+1.04%44920.14-291.69-0.65%-3.4%+1.82%+4.44%
'26/10/307.66+0.11+1.46%+2.52%45211.83-1156.5-2.49%-5.81%+3.95%+8.32%
'26/10/297.55-0.03-0.4%+2.11%46368.33-667.25-1.42%-7.14%+1.02%+9.26%
'26/10/287.5800%+2.11%47035.58+939.35+2.04%-5.25%-2.04%+7.36%
'26/10/277.58+0.12+1.61%+3.75%46096.23+54.8+0.12%-5.14%+1.49%+8.89%
'26/10/227.46-0.66-8.13%-4.68%46041.43-846.34-1.81%-6.85%-6.32%+2.17%
'26/10/218.12-0.09-1.1%-5.72%46887.77+594.84+1.28%-5.65%-2.38%-0.07%
'26/10/208.21-0.15-1.79%-7.42%46292.93-529.15-1.13%-6.72%-0.66%-0.7%
'26/10/198.36-0.08-0.95%-8.29%46822.08-289.18-0.61%-7.29%-0.34%-1%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.44+0.16+1.93%-6.52%47111.26+141.39+0.3%-7.01%+1.63%+0.49%
'26/10/158.28-0.37-4.28%-10.5%46969.87-1655.96-3.41%-10.2%-0.87%-0.34%
'26/10/148.65+0.1+1.17%-9.47%48625.83+284.52+0.59%-9.65%+0.58%+0.18%
'26/10/138.55+0.01+0.12%-9.37%48341.31-960.65-1.95%-11.4%+2.07%+2.05%
'26/10/128.54+0.16+1.91%-7.64%49301.96-11.48-0.02%-11.4%+1.93%+3.8%
'26/10/088.38-0.04-0.48%-8.08%49313.44-492.93-0.99%-12.3%+0.51%+4.23%
'26/10/078.42-0.13-1.52%-9.47%49806.37-16.18-0.03%-12.3%-1.49%+2.86%
'26/10/068.55+0.19+2.27%-7.42%49822.55+110.51+0.22%-12.1%+2.05%+4.73%
'26/10/058.36+0.03+0.36%-7.08%49712.04+1236.3+2.55%-9.9%-2.19%+2.82%
'26/10/028.33-0.31-3.59%-10.4%48475.74+122.25+0.25%-9.68%-3.84%-0.74%
'26/10/018.6400%-10.4%48353.49+413.36+0.86%-8.9%-0.86%-1.52%
'26/09/308.64+0.03+0.35%-10.1%47940.13+308.17+0.65%-8.31%-0.3%-1.8%
'26/09/298.61-0.26-2.93%-12.7%47631.96-392.64-0.82%-9.06%-2.11%-3.68%
'26/09/248.87-0.14-1.55%-14.1%48024.6-132.69-0.28%-9.31%-1.27%-4.79%
'26/09/239.01-0.2-2.17%-16%48157.29+357.12+0.75%-8.63%-2.92%-7.33%
'26/09/229.21+0.26+2.91%-13.5%47800.17+81.33+0.17%-8.47%+2.74%-5.05%
'26/09/218.95+0.09+1.02%-12.6%47718.84+538.09+1.14%-7.43%-0.12%-5.21%
'26/09/188.86+0.12+1.37%-11.4%47180.75+892.75+1.93%-5.64%-0.56%-5.8%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.74-0.08-0.91%-12.2%46288+439.1+0.96%-4.74%-1.87%-7.5%
'26/09/168.82-0.06-0.68%-12.8%45848.9+337.41+0.74%-4.03%-1.42%-8.8%
'26/09/158.88-0.01-0.11%-12.9%45511.49-351.03-0.77%-4.77%+0.66%-8.17%
'26/09/148.89+0.04+0.45%-12.5%45862.52-322.33-0.7%-5.43%+1.15%-7.11%
'26/09/118.85-0.07-0.78%-13.2%46184.85-755.64-1.61%-6.96%+0.83%-6.27%
'26/09/108.92-0.2-2.19%-15.1%46940.49-242.87-0.51%-7.44%-1.68%-7.7%
'26/09/099.12-0.09-0.98%-16%47183.36+77.58+0.16%-7.28%-1.14%-8.68%
'26/09/089.21-0.02-0.22%-16.1%47105.78-220.49-0.47%-7.71%+0.25%-8.43%
'26/09/079.23-0.25-2.64%-18.4%47326.27+775.14+1.67%-6.18%-4.31%-12.2%
'26/09/049.48+0.35+3.83%-15.2%46551.13+693.47+1.51%-4.76%+2.32%-10.5%
'26/09/039.13-0.03-0.33%-15.5%45857.66-307.06-0.67%-5.39%+0.34%-10.1%
'26/09/029.16-0.2-2.14%-17.3%46164.72-784-1.67%-6.97%-0.47%-10.3%
'26/09/019.36-0.12-1.27%-18.4%46948.72+820.25+1.78%-5.32%-3.05%-13%
'26/08/319.48-0.1-1.04%-19.2%46128.47-202.98-0.44%-5.73%-0.6%-13.5%
'26/08/289.58+0.01+0.1%-19.1%46331.45+356.23+0.77%-5%-0.67%-14.1%
'26/08/279.57-0.11-1.14%-20%45975.22+142.6+0.31%-4.71%-1.45%-15.3%
'26/08/269.68+0.25+2.65%-17.9%45832.62+663.16+1.47%-3.31%+1.18%-14.6%
'26/08/259.43+0.04+0.43%-17.6%45169.46+407.14+0.91%-2.43%-0.48%-15.1%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.39-0.4-4.09%-20.9%44762.32-461.97-1.02%-3.43%-3.07%-17.5%
'26/08/219.79-0.06-0.61%-21.4%45224.29+290.55+0.65%-2.8%-1.26%-18.6%
'26/08/209.85+0.32+3.36%-18.8%44933.74+214.39+0.48%-2.34%+2.88%-16.4%
'26/08/199.53+0.07+0.74%-18.2%44719.35-589.33-1.3%-3.61%+2.04%-14.6%
'26/08/189.46-0.19-1.97%-19.8%45308.68-548.59-1.2%-4.76%-0.77%-15%
'26/08/179.65+0.3+3.21%-17.2%45857.27+46.26+0.1%-4.66%+3.11%-12.6%
'26/08/149.35-0.37-3.81%-20.4%45811.01-210.47-0.46%-5.1%-3.35%-15.3%
'26/08/139.72+0.02+0.21%-20.2%46021.48+503.41+1.11%-4.05%-0.9%-16.2%
'26/08/129.7-0.35-3.48%-23%45518.07+397.35+0.88%-3.2%-4.36%-19.8%
'26/08/1110.05-0.03-0.3%-23.2%45120.72+191.96+0.43%-2.79%-0.73%-20.4%
'26/08/1010.08+0.13+1.31%-22.2%44928.76+702.85+1.59%-1.25%-0.28%-21%
'26/08/079.95+0.07+0.71%-21.7%44225.91-170.79-0.38%-1.63%+1.09%-20%
'26/08/069.88-0.25-2.47%-23.6%44396.7-214.9-0.48%-2.1%-1.99%-21.5%
'26/08/0510.13+0.19+1.91%-22.1%44611.6+1250.94+2.88%+0.73%-0.97%-22.9%
'26/08/049.94-0.04-0.4%-22.4%43360.66-25.75-0.06%+0.67%-0.34%-23.1%
'26/08/039.98+0.15+1.53%-21.3%43386.41+266.66+0.62%+1.29%+0.91%-22.5%
'26/07/319.83+0.14+1.44%-20.1%43119.75+3186.45+7.98%+9.37%-6.54%-29.5%
'26/07/309.69-0.01-0.1%-20.2%39933.3-105.88-0.26%+9.08%+0.16%-29.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.7+0.37+3.97%-17%40039.18-1564.18-3.76%+4.98%+7.73%-22%
'26/07/289.33+0.03+0.32%-16.8%41603.36-2030.83-4.65%+0.09%+4.97%-16.9%
'26/07/279.3+0.12+1.31%-15.7%43634.19-20.65-0.05%+0.05%+1.36%-15.7%
'26/07/249.18-0.28-2.96%-18.2%43654.84-1195.97-2.67%-2.62%-0.29%-15.6%
'26/07/239.46+0.14+1.5%-17%44850.81+25.03+0.06%-2.57%+1.44%-14.4%
'26/07/229.32-0.23-2.41%-19%44825.78+592.91+1.34%-1.26%-3.75%-17.7%
'26/07/219.55+0.03+0.32%-18.7%44232.87+1783.17+4.2%+2.89%-3.88%-21.6%
'26/07/209.52+0.6+6.73%-13.2%42449.7-221.57-0.52%+2.35%+7.25%-15.6%
'26/07/178.92-0.79-8.14%-20.3%42671.27-2953.71-6.47%-4.27%-1.67%-16%
'26/07/169.71+0.37+3.96%-17.1%45624.98-6.61-0.01%-4.29%+3.97%-12.8%
'26/07/159.34+0.33+3.66%-14.1%45631.59+893.64+2%-2.38%+1.66%-11.7%
'26/07/149.01+0.03+0.33%-13.8%44737.95-642.57-1.42%-3.76%+1.75%-10.1%
'26/07/138.98-0.01-0.11%-13.9%45380.52+25.91+0.06%-3.7%-0.17%-10.2%
'26/07/098.99-0.1-1.1%-14.9%45354.61-379.8-0.83%-4.5%-0.27%-10.3%
'26/07/089.09+0.42+4.84%-10.7%45734.41+255.3+0.56%-3.97%+4.28%-6.76%
'26/07/078.67-0.04-0.46%-11.1%45479.11-1077.28-2.31%-6.19%+1.85%-4.95%
'26/07/068.71+0.25+2.96%-8.51%46556.39-224.23-0.48%-6.64%+3.44%-1.87%
'26/07/038.46+0.06+0.71%-7.86%46780.62+36.46+0.08%-6.57%+0.63%-1.29%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.4+0.13+1.57%-6.41%46744.16-274.83-0.58%-7.11%+2.15%+0.7%
'26/07/018.27+0.17+2.1%-4.44%47018.99+893.08+1.94%-5.31%+0.16%+0.87%
'26/06/308.1-0.23-2.76%-7.08%46125.91+1126.01+2.5%-2.94%-5.26%-4.14%
'26/06/298.33+0.37+4.65%-2.76%44999.9+428.14+0.96%-2.01%+3.69%-0.75%
'26/06/267.96-0.34-4.1%-6.75%44571.76-1683.5-3.64%-5.58%-0.46%-1.17%
'26/06/258.3-0.25-2.92%-9.47%46255.26+211.66+0.46%-5.14%-3.38%-4.33%
'26/06/248.5500%-9.47%46043.6-1057.05-2.24%-7.27%+2.24%-2.2%
'26/06/238.55-0.37-4.15%-13.2%47100.65-640.86-1.34%-8.52%-2.81%-4.71%
'26/06/228.92-0.01-0.11%-13.3%47741.51+1276.31+2.75%-6%-2.86%-7.32%
'26/06/188.93-0.31-3.35%-16.2%46465.2+587.81+1.28%-4.8%-4.63%-11.4%
'26/06/179.24-0.13-1.39%-17.4%45877.39+68.2+0.15%-4.66%-1.54%-12.7%
'26/06/169.37-0.18-1.88%-19%45809.19+412.2+0.91%-3.79%-2.79%-15.2%
'26/06/159.55+0.05+0.53%-18.5%45396.99+1227.95+2.78%-1.12%-2.25%-17.4%
'26/06/129.5+0.39+4.28%-15%44169.04+1019.58+2.36%+1.22%+1.92%-16.3%
'26/06/119.11-0.13-1.41%-16.2%43149.46-76.08-0.18%+1.04%-1.23%-17.3%
'26/06/109.24-0.14-1.49%-17.5%43225.54-1478.9-3.31%-2.3%+1.82%-15.2%
'26/06/099.38+0.03+0.32%-17.2%44704.44+1201.66+2.76%+0.4%-2.44%-17.6%
'26/06/089.35-0.4-4.1%-20.6%43502.78-1568.16-3.48%-3.1%-0.62%-17.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.75-0.07-0.71%-21.2%45070.94-606.52-1.33%-4.38%+0.62%-16.8%
'26/06/049.82-0.27-2.68%-23.3%45677.46-781.7-1.68%-5.99%-1%-17.3%
'26/06/0310.09-0.19-1.85%-24.7%46459.16+901.85+1.98%-4.13%-3.83%-20.6%
'26/06/0210.28+0.59+6.09%-20.1%45557.31+219.4+0.48%-3.67%+5.61%-16.5%
'26/06/019.69-0.01-0.1%-20.2%45337.91+604.97+1.35%-2.36%-1.45%-17.8%
'26/05/299.7+0.37+3.97%-17%44732.94+1096.5+2.51%+0.09%+1.46%-17.1%
'26/05/289.33-0.47-4.8%-21%43636.44-620.36-1.4%-1.31%-3.4%-19.7%
'26/05/279.8-0.19-1.9%-22.5%44256.8+731.43+1.68%+0.34%-3.58%-22.9%
'26/05/269.99+0.09+0.91%-21.8%43525.37-119.03-0.27%+0.07%+1.18%-21.9%
'26/05/259.9-0.08-0.8%-22.4%43644.4+1376.43+3.26%+3.33%-4.06%-25.8%
'26/05/229.98-0.1-0.99%-23.2%42267.97+899.76+2.18%+5.58%-3.17%-28.8%
'26/05/2110.08-0.09-0.88%-23.9%41368.21+1347.39+3.37%+9.13%-4.25%-33%
'26/05/2010.17-0.08-0.78%-24.5%40020.82-154.74-0.39%+8.71%-0.39%-33.2%
'26/05/1910.25+0.04+0.39%-24.2%40175.56-716.26-1.75%+6.81%+2.14%-31%
'26/05/1810.21-0.24-2.3%-25.9%40891.82-280.54-0.68%+6.08%-1.62%-32%
'26/05/1510.45-0.5-4.57%-29.3%41172.36-579.39-1.39%+4.61%-3.18%-33.9%
'26/05/1410.95+0.08+0.74%-28.8%41751.75+377.25+0.91%+5.56%-0.17%-34.4%
'26/05/1310.87-0.05-0.46%-29.1%41374.5-523.82-1.25%+4.24%+0.79%-33.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.92+0.1+0.92%-28.5%41898.32+108.26+0.26%+4.51%+0.66%-33%
'26/05/1110.82-0.05-0.46%-28.8%41790.06+186.12+0.45%+4.98%-0.91%-33.8%
'26/05/0810.87-0.1-0.91%-29.4%41603.94-329.84-0.79%+4.15%-0.12%-33.6%
'26/05/0710.97+0.28+2.62%-27.6%41933.78+794.93+1.93%+6.17%+0.69%-33.8%
'26/05/0610.69+0.3+2.89%-25.5%41138.85+369.56+0.91%+7.13%+1.98%-32.6%
'26/05/0510.39-0.33-3.08%-27.8%40769.29+64.15+0.16%+7.3%-3.24%-35.1%
'26/05/0410.72+0.39+3.78%-25.1%40705.14+1778.51+4.57%+12.2%-0.79%-37.3%
'26/04/3010.33-0.21-1.99%-26.6%38926.63-376.87-0.96%+11.1%-1.03%-37.7%
'26/04/2910.54+0.19+1.84%-25.2%39303.5-218.23-0.55%+10.5%+2.39%-35.7%
'26/04/2810.35-0.22-2.08%-26.8%39521.73-94.9-0.24%+10.2%-1.84%-37%
'26/04/2710.57-0.06-0.56%-27.2%39616.63+684.23+1.76%+12.2%-2.32%-39.4%
'26/04/2410.63-0.03-0.28%-27.4%38932.4+1218.25+3.23%+15.8%-3.51%-43.2%
'26/04/2310.66-0.29-2.65%-29.3%37714.15-164.32-0.43%+15.3%-2.22%-44.6%
'26/04/2210.95-0.29-2.58%-31.1%37878.47+273.36+0.73%+16.1%-3.31%-47.3%
'26/04/2111.2400%-31.1%37605.11+646.31+1.75%+18.2%-1.75%-49.3%
'26/04/2011.24+0.22+2%-29.8%36958.8+154.46+0.42%+18.7%+1.58%-48.4%
'26/04/1711.02-0.15-1.34%-30.7%36804.34-327.68-0.88%+17.6%-0.46%-48.3%
'26/04/1611.17+0.38+3.52%-28.3%37132.02+409.88+1.12%+18.9%+2.4%-47.2%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.79+0.34+3.25%-25.9%36722.14+426.02+1.17%+20.3%+2.08%-46.3%
'26/04/1410.45+0.01+0.1%-25.9%36296.12+838.83+2.37%+23.2%-2.27%-49%
'26/04/1310.44-0.22-2.06%-27.4%35457.29+39.46+0.11%+23.3%-2.17%-50.7%
'26/04/1010.66+0.02+0.19%-27.3%35417.83+556.67+1.6%+25.3%-1.41%-52.5%
'26/04/0910.64-0.11-1.02%-28%34861.16+99.78+0.29%+25.6%-1.31%-53.6%
'26/04/0810.75+0.71+7.07%-22.9%34761.38+1531.56+4.61%+31.4%+2.46%-54.3%
'26/04/0710.04+0.01+0.1%-22.8%33229.82+657.39+2.02%+34.1%-1.92%-56.9%
'26/04/0210.03-0.31-3%-25.1%32572.43-602.39-1.82%+31.7%-1.18%-56.8%
'26/04/0110.34+0.43+4.34%-21.9%33174.82+1451.83+4.58%+37.7%-0.24%-59.6%
'26/03/319.91-0.03-0.3%-22.1%31722.99-795.17-2.45%+34.3%+2.15%-56.4%
'26/03/309.94-0.31-3.02%-24.5%32518.16-594.43-1.8%+31.9%-1.22%-56.4%
'26/03/2710.25+0.1+0.99%-23.7%33112.59-225.03-0.68%+31%+1.67%-54.8%
'26/03/2610.15-0.23-2.22%-25.4%33337.62-101.49-0.3%+30.6%-1.92%-56%
'26/03/2510.38+0.44+4.43%-22.1%33439.11+826.87+2.54%+33.9%+1.89%-56.1%
'26/03/249.94+0.07+0.71%-21.6%32612.24-110.26-0.34%+33.5%+1.05%-55.1%
'26/03/239.87-0.72-6.8%-26.9%32722.5-821.38-2.45%+30.2%-4.35%-57.1%
'26/03/2010.59-0.25-2.31%-28.6%33543.88-145.8-0.43%+29.6%-1.88%-58.2%
'26/03/1910.84-0.43-3.82%-31.3%33689.68-658.9-1.92%+27.2%-1.9%-58.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.27-0.2-1.74%-32.5%34348.58+512.01+1.51%+29.1%-3.25%-61.6%
'26/03/1711.47+0.12+1.06%-31.8%33836.57+494.06+1.48%+31%-0.42%-62.8%
'26/03/1611.35+0.18+1.61%-30.7%33342.51-57.81-0.17%+30.8%+1.78%-61.5%
'26/03/1311.17+0.18+1.64%-29.6%33400.32-181.54-0.54%+30.1%+2.18%-59.6%
'26/03/1210.99-0.2-1.79%-30.8%33581.86-532.33-1.56%+28%-0.23%-58.9%
'26/03/1111.19+0.03+0.27%-30.6%34114.19+1342.32+4.1%+33.3%-3.83%-63.9%
'26/03/1011.16+0.68+6.49%-26.1%32771.87+661.45+2.06%+36%+4.43%-62.2%
'26/03/0910.48-0.33-3.05%-28.4%32110.42-1489.12-4.43%+30%+1.38%-58.4%
'26/03/0610.81+0.17+1.6%-27.3%33599.54-73.4-0.22%+29.7%+1.82%-57%
'26/03/0510.64+0.36+3.5%-24.7%33672.94+844.06+2.57%+33%+0.93%-57.7%
'26/03/0410.28-0.84-7.55%-30.4%32828.88-1494.77-4.35%+27.2%-3.2%-57.6%
'26/03/0311.12-0.14-1.24%-31.3%34323.65-771.44-2.2%+24.4%+0.96%-55.7%
'26/03/0211.26-0.42-3.6%-33.7%35095.09-319.4-0.9%+23.3%-2.7%-57.1%
'26/02/2611.68-0.34-2.83%-35.6%35414.49+1.420%+23.3%-2.83%-58.9%
'26/02/2512.02+0.11+0.92%-35%35413.07+712.25+2.05%+25.9%-1.13%-60.9%
'26/02/2411.91-0.44-3.56%-37.3%34700.82+927.56+2.75%+29.3%-6.31%-66.6%
'26/02/2312.35-0.32-2.53%-38.9%33773.26+167.55+0.5%+30%-3.03%-68.9%
'26/02/1112.67+0.01+0.08%-38.9%33605.71+532.74+1.61%+32.1%-1.53%-70.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.66+0.14+1.12%-38.2%33072.97+668.35+2.06%+34.8%-0.94%-73%
'26/02/0912.52+0.3+2.45%-36.7%32404.62+621.7+1.96%+37.4%+0.49%-74.1%
'26/02/0612.22+0.12+0.99%-36%31782.92-18.35-0.06%+37.3%+1.05%-73.4%
'26/02/0512.1-0.31-2.5%-37.6%31801.27-488.54-1.51%+35.3%-0.99%-72.9%
'26/02/0412.41-0.04-0.32%-37.8%32289.81+94.45+0.29%+35.7%-0.61%-73.5%
'26/02/0312.45-0.13-1.03%-38.5%32195.36+571.33+1.81%+38.1%-2.84%-76.6%
'26/02/0212.58-0.72-5.41%-41.8%31624.03-439.72-1.37%+36.2%-4.04%-78%
'26/01/3013.3-0.37-2.71%-43.4%32063.75-472.52-1.45%+34.2%-1.26%-77.6%
'26/01/2913.67+0.1+0.74%-43%32536.27-267.55-0.82%+33.1%+1.56%-76.1%
'26/01/2813.57+0.43+3.27%-41.1%32803.82+485.9+1.5%+35.1%+1.77%-76.2%
'26/01/2713.14+0.2+1.55%-40.2%32317.92+253.4+0.79%+36.2%+0.76%-76.4%
'26/01/2612.94-0.08-0.61%-40.6%32064.52+103.01+0.32%+36.6%-0.93%-77.2%
'26/01/2313.02+0.16+1.24%-39.8%31961.51+215.43+0.68%+37.6%+0.56%-77.4%
'26/01/2212.86-0.02-0.16%-39.9%31746.08+499.71+1.6%+39.8%-1.76%-79.7%
'26/01/2112.88-0.06-0.46%-40.2%31246.37-513.62-1.62%+37.5%+1.16%-77.7%
'26/01/2012.94-0.05-0.38%-40.4%31759.99+120.7+0.38%+38%-0.76%-78.5%
'26/01/1912.99-0.23-1.74%-41.5%31639.29+230.59+0.73%+39.1%-2.47%-80.5%
'26/01/1613.22-0.16-1.2%-42.2%31408.7+598.12+1.94%+41.8%-3.14%-83.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.38-0.21-1.55%-43%30810.58-131.2-0.42%+41.2%-1.13%-84.2%
'26/01/1413.59+0.06+0.44%-42.8%30941.78+234.56+0.76%+42.2%-0.32%-85%
'26/01/1313.53+0.32+2.42%-41.4%30707.22+139.93+0.46%+42.9%+1.96%-84.3%
'26/01/1213.21+0.34+2.64%-39.9%30567.29+278.33+0.92%+44.2%+1.72%-84.1%
'26/01/0912.87+0.07+0.55%-39.5%30288.96-71.59-0.24%+43.9%+0.79%-83.4%
'26/01/0812.8-0.16-1.23%-40.3%30360.55-74.92-0.25%+43.5%-0.98%-83.8%
'26/01/0712.96-0.38-2.85%-42%30435.47-140.83-0.46%+42.8%-2.39%-84.8%
'26/01/0613.34+0.49+3.81%-39.8%30576.3+471.26+1.57%+45.1%+2.24%-84.8%
'26/01/0512.85+0.14+1.1%-39.1%30105.04+755.23+2.57%+48.8%-1.47%-87.9%
'26/01/0212.71+0.59+4.87%-36.1%29349.81+386.21+1.33%+50.8%+3.54%-86.9%
'25/12/3112.12-0.21-1.7%-37.2%28963.6+256.47+0.89%+52.1%-2.59%-89.4%
'25/12/3012.3300%-37.2%28707.13-103.76-0.36%+51.6%+0.36%-88.8%
'25/12/2912.33-0.03-0.24%-37.4%28810.89+254.87+0.89%+52.9%-1.13%-90.3%
'25/12/2612.36+0.1+0.82%-36.9%28556.02+184.04+0.65%+53.9%+0.17%-90.8%
'25/12/2412.26-0.09-0.73%-37.3%28371.98+61.51+0.22%+54.3%-0.95%-91.6%
'25/12/2312.3500%-37.3%28310.47+160.83+0.57%+55.2%-0.57%-92.5%
'25/12/2212.35+0.07+0.57%-37%28149.64+453.29+1.64%+57.7%-1.07%-94.7%
'25/12/1912.28+0.27+2.25%-35.6%27696.35+227.82+0.83%+59%+1.42%-94.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.01+0.06+0.5%-35.2%27468.53-56.64-0.21%+58.7%+0.71%-93.9%
'25/12/1711.95+0.14+1.19%-34.5%27525.17-11.49-0.04%+58.6%+1.23%-93.1%
'25/12/1611.81-0.47-3.83%-37%27536.66-330.28-1.19%+56.7%-2.64%-93.7%
'25/12/1512.28-0.23-1.84%-38.1%27866.94-331.08-1.17%+54.9%-0.67%-93%
'25/12/1212.51+0.26+2.12%-36.8%28198.02+173.27+0.62%+55.8%+1.5%-92.7%
'25/12/1112.25+0.07+0.57%-36.5%28024.75-375.98-1.32%+53.8%+1.89%-90.2%
'25/12/1012.18-0.18-1.46%-37.4%28400.73+218.13+0.77%+55%-2.23%-92.4%
'25/12/0912.36-0.31-2.45%-38.9%28182.6-121.18-0.43%+54.3%-2.02%-93.2%
'25/12/0812.67-0.01-0.08%-39%28303.78+322.89+1.15%+56.1%-1.23%-95%
'25/12/0512.68+0.09+0.71%-38.5%27980.89+185.18+0.67%+57.1%+0.04%-95.7%
'25/12/0412.59-0.04-0.32%-38.7%27795.71+2.67+0.01%+57.1%-0.33%-95.9%
'25/12/0312.63-0.16-1.25%-39.5%27793.04+228.77+0.83%+58.4%-2.08%-97.9%
'25/12/0212.79+0.11+0.87%-39%27564.27+221.74+0.81%+59.7%+0.06%-98.7%
'25/12/0112.68+0.08+0.63%-38.6%27342.53-283.95-1.03%+58.1%+1.66%-96.7%
'25/11/2812.6-0.13-1.02%-39.2%27626.48+71.95+0.26%+58.5%-1.28%-97.7%
'25/11/2712.73-0.11-0.86%-39.7%27554.53+144.99+0.53%+59.3%-1.39%-99.1%
'25/11/2612.84+0.09+0.71%-39.3%27409.54+497.37+1.85%+62.3%-1.14%-101.6%
'25/11/2512.75+0.23+1.84%-38.2%26912.17+407.93+1.54%+64.8%+0.3%-103%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.52+0.3+2.45%-36.7%26504.24+69.3+0.26%+65.2%+2.19%-101.9%
'25/11/2112.22-0.51-4.01%-39.2%26434.94-991.42-3.61%+59.2%-0.4%-98.4%
'25/11/2012.73+0.01+0.08%-39.2%27426.36+846.24+3.18%+64.3%-3.1%-103.5%
'25/11/1912.72-0.19-1.47%-40%26580.12-176-0.66%+63.2%-0.81%-103.3%
'25/11/1812.91-0.34-2.57%-41.6%26756.12-691.19-2.52%+59.1%-0.05%-100.7%
'25/11/1713.25-0.33-2.43%-43%27447.31+49.81+0.18%+59.4%-2.61%-102.4%
'25/11/1413.58-0.18-1.31%-43.8%27397.5-506.06-1.81%+56.5%+0.5%-100.3%