≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6232.84-0.22-0.67%0.7%32.6632.8332.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8145,923萬8512.13張/筆32.6532.19 (+1.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182599.4萬1721.06張/筆32.89-0.49 (-1.47%)

連續漲跌: 連3跌  ( -0.83元 / -2.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.62-0.22-0.67%-0.67%43675.12+583.25+1.35%+1.35%-2.02%-2.02%
'26/11/1232.84-0.49-1.47%-2.13%43091.87-1165.28-2.63%-1.32%+1.16%-0.82%
'26/11/1133.33-0.12-0.36%-2.48%44257.15+1545.23+3.62%+2.26%-3.98%-4.74%
'26/11/1033.45+0.08+0.24%-2.25%42711.92+1050.22+2.52%+4.83%-2.28%-7.08%
'26/11/0933.37+0.73+2.24%-0.06%41661.7+1960.06+4.94%+10%-2.7%-10.1%
'26/11/0632.64-1.07-3.17%-3.23%39701.64-1873.08-4.51%+5.05%+1.34%-8.29%
'26/11/0533.71+0.32+0.96%-2.31%41574.72-1374.19-3.2%+1.69%+4.16%-4%
'26/11/0433.39-0.32-0.95%-3.23%42948.91-358.63-0.83%+0.85%-0.12%-4.08%
'26/11/0333.71-0.47-1.38%-4.56%43307.54-1612.6-3.59%-2.77%+2.21%-1.79%
'26/11/0234.18-0.22-0.64%-5.17%44920.14-291.69-0.65%-3.4%+0.01%-1.78%
'26/10/3034.4-0.55-1.57%-6.67%45211.83-1156.5-2.49%-5.81%+0.92%-0.86%
'26/10/2934.95+0.11+0.32%-6.37%46368.33-667.25-1.42%-7.14%+1.74%+0.77%
'26/10/2834.84+0.38+1.1%-5.34%47035.58+939.35+2.04%-5.25%-0.94%-0.09%
'26/10/2734.46+0.46+1.35%-4.06%46096.23+54.8+0.12%-5.14%+1.23%+1.08%
'26/10/2234-0.8-2.3%-6.26%46041.43-846.34-1.81%-6.85%-0.49%+0.59%
'26/10/2134.8+0.38+1.1%-5.23%46887.77+594.84+1.28%-5.65%-0.18%+0.43%
'26/10/2034.42-0.31-0.89%-6.08%46292.93-529.15-1.13%-6.72%+0.24%+0.65%
'26/10/1934.73-0.02-0.06%-6.13%46822.08-289.18-0.61%-7.29%+0.55%+1.16%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.75+0.33+0.96%-5.23%47111.26+141.39+0.3%-7.01%+0.66%+1.79%
'26/10/1534.42-1.03-2.91%-7.98%46969.87-1655.96-3.41%-10.2%+0.5%+2.2%
'26/10/1435.45+0.08+0.23%-7.77%48625.83+284.52+0.59%-9.65%-0.36%+1.88%
'26/10/1335.37+0.12+0.34%-7.46%48341.31-960.65-1.95%-11.4%+2.29%+3.95%
'26/10/1235.25+0.09+0.26%-7.22%49301.96-11.48-0.02%-11.4%+0.28%+4.21%
'26/10/0835.16+0.47+1.35%-5.97%49313.44-492.93-0.99%-12.3%+2.34%+6.34%
'26/10/0734.69-0.05-0.14%-6.1%49806.37-16.18-0.03%-12.3%-0.11%+6.24%
'26/10/0634.74+0.38+1.11%-5.06%49822.55+110.51+0.22%-12.1%+0.89%+7.08%
'26/10/0534.36-0.14-0.41%-5.45%49712.04+1236.3+2.55%-9.9%-2.96%+4.45%
'26/10/0234.5-0.16-0.46%-5.89%48475.74+122.25+0.25%-9.68%-0.71%+3.79%
'26/10/0134.66-0.01-0.03%-5.91%48353.49+413.36+0.86%-8.9%-0.89%+2.98%
'26/09/3034.67+0.11+0.32%-5.61%47940.13+308.17+0.65%-8.31%-0.33%+2.69%
'26/09/2934.56-0.75-2.12%-7.62%47631.96-392.64-0.82%-9.06%-1.3%+1.44%
'26/09/2435.31-0.21-0.59%-8.16%48024.6-132.69-0.28%-9.31%-0.31%+1.14%
'26/09/2335.52-0.12-0.34%-8.47%48157.29+357.12+0.75%-8.63%-1.09%+0.16%
'26/09/2235.64+0.53+1.51%-7.09%47800.17+81.33+0.17%-8.47%+1.34%+1.38%
'26/09/2135.11+0.41+1.18%-5.99%47718.84+538.09+1.14%-7.43%+0.04%+1.44%
'26/09/1834.7+0.51+1.49%-4.59%47180.75+892.75+1.93%-5.64%-0.44%+1.05%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.19+0.25+0.74%-3.89%46288+439.1+0.96%-4.74%-0.22%+0.85%
'26/09/1633.94+0.49+1.46%-2.48%45848.9+337.41+0.74%-4.03%+0.72%+1.55%
'26/09/1533.45-0.35-1.04%-3.49%45511.49-351.03-0.77%-4.77%-0.27%+1.28%
'26/09/1433.8-0.43-1.26%-4.7%45862.52-322.33-0.7%-5.43%-0.56%+0.73%
'26/09/1134.23-1.53-4.28%-8.78%46184.85-755.64-1.61%-6.96%-2.67%-1.82%
'26/09/1035.76+0.55+1.56%-7.36%46940.49-242.87-0.51%-7.44%+2.07%+0.08%
'26/09/0935.21-0.2-0.56%-7.88%47183.36+77.58+0.16%-7.28%-0.72%-0.6%
'26/09/0835.41+0.61+1.75%-6.26%47105.78-220.49-0.47%-7.71%+2.22%+1.45%
'26/09/0734.800%-6.26%47326.27+775.14+1.67%-6.18%-1.67%-0.09%
'26/09/0434.8+0.43+1.25%-5.09%46551.13+693.47+1.51%-4.76%-0.26%-0.33%
'26/09/0334.37+0.17+0.5%-4.62%45857.66-307.06-0.67%-5.39%+1.17%+0.77%
'26/09/0234.2-0.85-2.43%-6.93%46164.72-784-1.67%-6.97%-0.76%+0.04%
'26/09/0135.05+0.13+0.37%-6.59%46948.72+820.25+1.78%-5.32%-1.41%-1.27%
'26/08/3134.92-0.09-0.26%-6.83%46128.47-202.98-0.44%-5.73%+0.18%-1.09%
'26/08/2835.01-0.07-0.2%-7.01%46331.45+356.23+0.77%-5%-0.97%-2.01%
'26/08/2735.08-0.8-2.23%-9.09%45975.22+142.6+0.31%-4.71%-2.54%-4.38%
'26/08/2635.88+0.86+2.46%-6.85%45832.62+663.16+1.47%-3.31%+0.99%-3.54%
'26/08/2535.02+0.22+0.63%-6.26%45169.46+407.14+0.91%-2.43%-0.28%-3.84%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.8+0.05+0.14%-6.13%44762.32-461.97-1.02%-3.43%+1.16%-2.7%
'26/08/2134.75+0.3+0.87%-5.31%45224.29+290.55+0.65%-2.8%+0.22%-2.51%
'26/08/2034.45+0.19+0.55%-4.79%44933.74+214.39+0.48%-2.34%+0.07%-2.45%
'26/08/1934.26-0.6-1.72%-6.43%44719.35-589.33-1.3%-3.61%-0.42%-2.82%
'26/08/1834.86-0.9-2.52%-8.78%45308.68-548.59-1.2%-4.76%-1.32%-4.02%
'26/08/1735.76+0.91+2.61%-6.4%45857.27+46.26+0.1%-4.66%+2.51%-1.74%
'26/08/1434.85-0.05-0.14%-6.53%45811.01-210.47-0.46%-5.1%+0.32%-1.43%
'26/08/1334.9-0.46-1.3%-7.75%46021.48+503.41+1.11%-4.05%-2.41%-3.7%
'26/08/1235.36+0.06+0.17%-7.59%45518.07+397.35+0.88%-3.2%-0.71%-4.39%
'26/08/1135.3+0.15+0.43%-7.2%45120.72+191.96+0.43%-2.79%0%-4.41%
'26/08/1035.15-0.71-1.98%-9.04%44928.76+702.85+1.59%-1.25%-3.57%-7.79%
'26/08/0735.86+0.14+0.39%-8.68%44225.91-170.79-0.38%-1.63%+0.77%-7.05%
'26/08/0635.72+0.39+1.1%-7.67%44396.7-214.9-0.48%-2.1%+1.58%-5.57%
'26/08/0535.33+0.04+0.11%-7.57%44611.6+1250.94+2.88%+0.73%-2.77%-8.29%
'26/08/0435.29+0.41+1.18%-6.48%43360.66-25.75-0.06%+0.67%+1.24%-7.14%
'26/08/0334.88+0.16+0.46%-6.05%43386.41+266.66+0.62%+1.29%-0.16%-7.34%
'26/07/3134.72+0.85+2.51%-3.69%43119.75+3186.45+7.98%+9.37%-5.47%-13.1%
'26/07/3033.87+0.22+0.65%-3.06%39933.3-105.88-0.26%+9.08%+0.91%-12.1%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.65-0.14-0.41%-3.46%40039.18-1564.18-3.76%+4.98%+3.35%-8.44%
'26/07/2833.79+0.01+0.03%-3.43%41603.36-2030.83-4.65%+0.09%+4.68%-3.53%
'26/07/2733.78+0.07+0.21%-3.23%43634.19-20.65-0.05%+0.05%+0.26%-3.28%
'26/07/2433.71-1.02-2.94%-6.08%43654.84-1195.97-2.67%-2.62%-0.27%-3.45%
'26/07/2334.73-0.01-0.03%-6.1%44850.81+25.03+0.06%-2.57%-0.09%-3.54%
'26/07/2234.74+0.56+1.64%-4.56%44825.78+592.91+1.34%-1.26%+0.3%-3.3%
'26/07/2134.18+0.72+2.15%-2.51%44232.87+1783.17+4.2%+2.89%-2.05%-5.4%
'26/07/2033.46+0.38+1.15%-1.39%42449.7-221.57-0.52%+2.35%+1.67%-3.74%
'26/07/1733.08-1.02-2.99%-4.34%42671.27-2953.71-6.47%-4.27%+3.48%-0.07%
'26/07/1634.1+0.2+0.59%-3.78%45624.98-6.61-0.01%-4.29%+0.6%+0.51%
'26/07/1533.9-0.05-0.15%-3.92%45631.59+893.64+2%-2.38%-2.15%-1.54%
'26/07/1433.95+0.95+2.88%-1.15%44737.95-642.57-1.42%-3.76%+4.3%+2.61%
'26/07/1333+0.41+1.26%+0.09%45380.52+25.91+0.06%-3.7%+1.2%+3.8%
'26/07/0932.59-0.4-1.21%-1.12%45354.61-379.8-0.83%-4.5%-0.38%+3.38%
'26/07/0832.99+0.08+0.24%-0.88%45734.41+255.3+0.56%-3.97%-0.32%+3.09%
'26/07/0732.91-0.16-0.48%-1.36%45479.11-1077.28-2.31%-6.19%+1.83%+4.83%
'26/07/0633.07-0.14-0.42%-1.78%46556.39-224.23-0.48%-6.64%+0.06%+4.86%
'26/07/0333.21+0.5+1.53%-0.28%46780.62+36.46+0.08%-6.57%+1.45%+6.29%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.71+0.01+0.03%-0.24%46744.16-274.83-0.58%-7.11%+0.61%+6.87%
'26/07/0132.7-0.22-0.67%-0.91%47018.99+893.08+1.94%-5.31%-2.61%+4.4%
'26/06/3032.92-0.02-0.06%-0.97%46125.91+1126.01+2.5%-2.94%-2.56%+1.97%
'26/06/2932.94+0.8+2.49%+1.49%44999.9+428.14+0.96%-2.01%+1.53%+3.51%
'26/06/2632.14-0.1-0.31%+1.18%44571.76-1683.5-3.64%-5.58%+3.33%+6.76%
'26/06/2532.24-0.54-1.65%-0.49%46255.26+211.66+0.46%-5.14%-2.11%+4.66%
'26/06/2432.78-0.76-2.27%-2.74%46043.6-1057.05-2.24%-7.27%-0.03%+4.53%
'26/06/2333.54-0.35-1.03%-3.75%47100.65-640.86-1.34%-8.52%+0.31%+4.77%
'26/06/2233.89-0.31-0.91%-4.62%47741.51+1276.31+2.75%-6%-3.66%+1.38%
'26/06/1834.2-0.7-2.01%-6.53%46465.2+587.81+1.28%-4.8%-3.29%-1.73%
'26/06/1734.9+0.3+0.87%-5.72%45877.39+68.2+0.15%-4.66%+0.72%-1.06%
'26/06/1634.6-0.5-1.42%-7.07%45809.19+412.2+0.91%-3.79%-2.33%-3.27%
'26/06/1535.1+0.77+2.24%-4.98%45396.99+1227.95+2.78%-1.12%-0.54%-3.86%
'26/06/1234.33+0.99+2.97%-2.16%44169.04+1019.58+2.36%+1.22%+0.61%-3.38%
'26/06/1133.34-0.33-0.98%-3.12%43149.46-76.08-0.18%+1.04%-0.8%-4.16%
'26/06/1033.67-0.23-0.68%-3.78%43225.54-1478.9-3.31%-2.3%+2.63%-1.47%
'26/06/0933.9+0.36+1.07%-2.74%44704.44+1201.66+2.76%+0.4%-1.69%-3.14%
'26/06/0833.54-0.83-2.41%-5.09%43502.78-1568.16-3.48%-3.1%+1.07%-1.99%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.37-0.19-0.55%-5.61%45070.94-606.52-1.33%-4.38%+0.78%-1.23%
'26/06/0434.56-1.07-3%-8.45%45677.46-781.7-1.68%-5.99%-1.32%-2.46%
'26/06/0335.63+0.36+1.02%-7.51%46459.16+901.85+1.98%-4.13%-0.96%-3.38%
'26/06/0235.27+0.73+2.11%-5.56%45557.31+219.4+0.48%-3.67%+1.63%-1.89%
'26/06/0134.54+0.21+0.61%-4.98%45337.91+604.97+1.35%-2.36%-0.74%-2.62%
'26/05/2934.33+0.88+2.63%-2.48%44732.94+1096.5+2.51%+0.09%+0.12%-2.57%
'26/05/2833.45-0.96-2.79%-5.2%43636.44-620.36-1.4%-1.31%-1.39%-3.89%
'26/05/2734.41+0.18+0.53%-4.7%44256.8+731.43+1.68%+0.34%-1.15%-5.05%
'26/05/2634.23-0.13-0.38%-5.06%43525.37-119.03-0.27%+0.07%-0.11%-5.13%
'26/05/2534.36+0.2+0.59%-4.51%43644.4+1376.43+3.26%+3.33%-2.67%-7.84%
'26/05/2234.16+0.41+1.21%-3.35%42267.97+899.76+2.18%+5.58%-0.97%-8.92%
'26/05/2133.75+0.64+1.93%-1.48%41368.21+1347.39+3.37%+9.13%-1.44%-10.6%
'26/05/2033.11-0.45-1.34%-2.8%40020.82-154.74-0.39%+8.71%-0.95%-11.5%
'26/05/1933.56+0.02+0.06%-2.74%40175.56-716.26-1.75%+6.81%+1.81%-9.55%
'26/05/1833.54-0.64-1.87%-4.56%40891.82-280.54-0.68%+6.08%-1.19%-10.6%
'26/05/1534.18-1.06-3.01%-7.43%41172.36-579.39-1.39%+4.61%-1.62%-12%
'26/05/1435.24-0.43-1.21%-8.55%41751.75+377.25+0.91%+5.56%-2.12%-14.1%
'26/05/1335.67+0.93+2.68%-6.1%41374.5-523.82-1.25%+4.24%+3.93%-10.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.74+0.93+2.75%-3.52%41898.32+108.26+0.26%+4.51%+2.49%-8.03%
'26/05/1133.81+0.66+1.99%-1.6%41790.06+186.12+0.45%+4.98%+1.54%-6.58%
'26/05/0833.15+0.04+0.12%-1.48%41603.94-329.84-0.79%+4.15%+0.91%-5.63%
'26/05/0733.11+0.52+1.6%+0.09%41933.78+794.93+1.93%+6.17%-0.33%-6.07%
'26/05/0632.59+0.99+3.13%+3.23%41138.85+369.56+0.91%+7.13%+2.22%-3.9%
'26/05/0531.6-0.49-1.53%+1.65%40769.29+64.15+0.16%+7.3%-1.69%-5.64%
'26/05/0432.09+0.25+0.79%+2.45%40705.14+1778.51+4.57%+12.2%-3.78%-9.75%
'26/04/3031.84-0.37-1.15%+1.27%38926.63-376.87-0.96%+11.1%-0.19%-9.85%
'26/04/2932.21-0.31-0.95%+0.31%39303.5-218.23-0.55%+10.5%-0.4%-10.2%
'26/04/2832.52-0.21-0.64%-0.34%39521.73-94.9-0.24%+10.2%-0.4%-10.6%
'26/04/2732.73+0.26+0.8%+0.46%39616.63+684.23+1.76%+12.2%-0.96%-11.7%
'26/04/2432.47-0.17-0.52%-0.06%38932.4+1218.25+3.23%+15.8%-3.75%-15.9%
'26/04/2332.64-0.07-0.21%-0.28%37714.15-164.32-0.43%+15.3%+0.22%-15.6%
'26/04/2232.71+0.16+0.49%+0.22%37878.47+273.36+0.73%+16.1%-0.24%-15.9%
'26/04/2132.55-0.23-0.7%-0.49%37605.11+646.31+1.75%+18.2%-2.45%-18.7%
'26/04/2032.78+0.07+0.21%-0.28%36958.8+154.46+0.42%+18.7%-0.21%-18.9%
'26/04/1732.71-0.39-1.18%-1.45%36804.34-327.68-0.88%+17.6%-0.3%-19.1%
'26/04/1633.1+0.09+0.27%-1.18%37132.02+409.88+1.12%+18.9%-0.85%-20.1%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.01+0.51+1.57%+0.37%36722.14+426.02+1.17%+20.3%+0.4%-20%
'26/04/1432.5+0.95+3.01%+3.39%36296.12+838.83+2.37%+23.2%+0.64%-19.8%
'26/04/1331.55+0.22+0.7%+4.12%35457.29+39.46+0.11%+23.3%+0.59%-19.2%
'26/04/1031.33+0.31+1%+5.16%35417.83+556.67+1.6%+25.3%-0.6%-20.1%
'26/04/0931.02+0.04+0.13%+5.29%34861.16+99.78+0.29%+25.6%-0.16%-20.3%
'26/04/0830.98+0.49+1.61%+6.99%34761.38+1531.56+4.61%+31.4%-3%-24.4%
'26/04/0730.49+0.28+0.93%+7.98%33229.82+657.39+2.02%+34.1%-1.09%-26.1%
'26/04/0230.21-0.45-1.47%+6.39%32572.43-602.39-1.82%+31.7%+0.35%-25.3%
'26/04/0130.66+0.8+2.68%+9.24%33174.82+1451.83+4.58%+37.7%-1.9%-28.4%
'26/03/3129.86-0.05-0.17%+9.06%31722.99-795.17-2.45%+34.3%+2.28%-25.2%
'26/03/3029.91-0.28-0.93%+8.05%32518.16-594.43-1.8%+31.9%+0.87%-23.8%
'26/03/2730.19+0.44+1.48%+9.65%33112.59-225.03-0.68%+31%+2.16%-21.4%
'26/03/2629.75-0.39-1.29%+8.23%33337.62-101.49-0.3%+30.6%-0.99%-22.4%
'26/03/2530.14+0.91+3.11%+11.6%33439.11+826.87+2.54%+33.9%+0.57%-22.3%
'26/03/2429.23+0.37+1.28%+13%32612.24-110.26-0.34%+33.5%+1.62%-20.4%
'26/03/2328.86-1.29-4.28%+8.19%32722.5-821.38-2.45%+30.2%-1.83%-22%
'26/03/2030.15+0.18+0.6%+8.84%33543.88-145.8-0.43%+29.6%+1.03%-20.8%
'26/03/1929.97-1.19-3.82%+4.69%33689.68-658.9-1.92%+27.2%-1.9%-22.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.16-0.46-1.45%+3.16%34348.58+512.01+1.51%+29.1%-2.96%-25.9%
'26/03/1731.62+0.43+1.38%+4.58%33836.57+494.06+1.48%+31%-0.1%-26.4%
'26/03/1631.19-0.38-1.2%+3.33%33342.51-57.81-0.17%+30.8%-1.03%-27.4%
'26/03/1331.57-0.09-0.28%+3.03%33400.32-181.54-0.54%+30.1%+0.26%-27%
'26/03/1231.66-0.51-1.59%+1.4%33581.86-532.33-1.56%+28%-0.03%-26.6%
'26/03/1132.17+0.05+0.16%+1.56%34114.19+1342.32+4.1%+33.3%-3.94%-31.7%
'26/03/1032.12+0.77+2.46%+4.05%32771.87+661.45+2.06%+36%+0.4%-32%
'26/03/0931.35-0.43-1.35%+2.64%32110.42-1489.12-4.43%+30%+3.08%-27.3%
'26/03/0631.78-0.19-0.59%+2.03%33599.54-73.4-0.22%+29.7%-0.37%-27.7%
'26/03/0531.97-0.03-0.09%+1.94%33672.94+844.06+2.57%+33%-2.66%-31.1%
'26/03/0432-0.49-1.51%+0.4%32828.88-1494.77-4.35%+27.2%+2.84%-26.8%
'26/03/0332.49-0.24-0.73%-0.34%34323.65-771.44-2.2%+24.4%+1.47%-24.8%
'26/03/0232.73+0.07+0.21%-0.12%35095.09-319.4-0.9%+23.3%+1.11%-23.4%
'26/02/2632.66+0.08+0.25%+0.12%35414.49+1.420%+23.3%+0.25%-23.2%
'26/02/2532.58+0.31+0.96%+1.08%35413.07+712.25+2.05%+25.9%-1.09%-24.8%
'26/02/2432.27+0.34+1.06%+2.16%34700.82+927.56+2.75%+29.3%-1.69%-27.2%
'26/02/2331.93-0.53-1.63%+0.49%33773.26+167.55+0.5%+30%-2.13%-29.5%
'26/02/1132.46+0.09+0.28%+0.77%33605.71+532.74+1.61%+32.1%-1.33%-31.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.37-0.05-0.15%+0.62%33072.97+668.35+2.06%+34.8%-2.21%-34.2%
'26/02/0932.42+0.79+2.5%+3.13%32404.62+621.7+1.96%+37.4%+0.54%-34.3%
'26/02/0631.63-0.22-0.69%+2.42%31782.92-18.35-0.06%+37.3%-0.63%-34.9%
'26/02/0531.85-1.34-4.04%-1.72%31801.27-488.54-1.51%+35.3%-2.53%-37%
'26/02/0433.19+0.78+2.41%+0.65%32289.81+94.45+0.29%+35.7%+2.12%-35%
'26/02/0332.41+1+3.18%+3.85%32195.36+571.33+1.81%+38.1%+1.37%-34.3%
'26/02/0231.41-1.98-5.93%-2.31%31624.03-439.72-1.37%+36.2%-4.56%-38.5%
'26/01/3033.39-1.5-4.3%-6.51%32063.75-472.52-1.45%+34.2%-2.85%-40.7%
'26/01/2934.89+2.07+6.31%-0.61%32536.27-267.55-0.82%+33.1%+7.13%-33.7%
'26/01/2832.82+0.52+1.61%+0.99%32803.82+485.9+1.5%+35.1%+0.11%-34.2%
'26/01/2732.3-0.43-1.31%-0.34%32317.92+253.4+0.79%+36.2%-2.1%-36.5%
'26/01/2632.73+0.58+1.8%+1.46%32064.52+103.01+0.32%+36.6%+1.48%-35.2%
'26/01/2332.15+0.24+0.75%+2.23%31961.51+215.43+0.68%+37.6%+0.07%-35.4%
'26/01/2231.91-0.32-0.99%+1.21%31746.08+499.71+1.6%+39.8%-2.59%-38.6%
'26/01/2132.23-0.1-0.31%+0.9%31246.37-513.62-1.62%+37.5%+1.31%-36.6%
'26/01/2032.33-0.23-0.71%+0.18%31759.99+120.7+0.38%+38%-1.09%-37.9%
'26/01/1932.56-0.03-0.09%+0.09%31639.29+230.59+0.73%+39.1%-0.82%-39%
'26/01/1632.59-0.23-0.7%-0.61%31408.7+598.12+1.94%+41.8%-2.64%-42.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.82-0.79-2.35%-2.95%30810.58-131.2-0.42%+41.2%-1.93%-44.1%
'26/01/1433.61+0.48+1.45%-1.54%30941.78+234.56+0.76%+42.2%+0.69%-43.8%
'26/01/1333.13+0.15+0.45%-1.09%30707.22+139.93+0.46%+42.9%-0.01%-44%
'26/01/1232.98+0.88+2.74%+1.62%30567.29+278.33+0.92%+44.2%+1.82%-42.6%
'26/01/0932.1-0.16-0.5%+1.12%30288.96-71.59-0.24%+43.9%-0.26%-42.7%
'26/01/0832.26-0.76-2.3%-1.21%30360.55-74.92-0.25%+43.5%-2.05%-44.7%
'26/01/0733.02-0.37-1.11%-2.31%30435.47-140.83-0.46%+42.8%-0.65%-45.1%
'26/01/0633.39+1.21+3.76%+1.37%30576.3+471.26+1.57%+45.1%+2.19%-43.7%
'26/01/0532.18+0.61+1.93%+3.33%30105.04+755.23+2.57%+48.8%-0.64%-45.5%
'26/01/0231.57+0.36+1.15%+4.52%29349.81+386.21+1.33%+50.8%-0.18%-46.3%
'25/12/3131.21-0.19-0.61%+3.89%28963.6+256.47+0.89%+52.1%-1.5%-48.3%
'25/12/3031.4-1.82-5.48%-1.81%28707.13-103.76-0.36%+51.6%-5.12%-53.4%
'25/12/2933.22+1.65+5.23%+3.33%28810.89+254.87+0.89%+52.9%+4.34%-49.6%
'25/12/2631.57+0.83+2.7%+6.12%28556.02+184.04+0.65%+53.9%+2.05%-47.8%
'25/12/2430.74+0.49+1.62%+7.83%28371.98+61.51+0.22%+54.3%+1.4%-46.4%
'25/12/2330.25-0.18-0.59%+7.2%28310.47+160.83+0.57%+55.2%-1.16%-48%
'25/12/2230.43+0.33+1.1%+8.37%28149.64+453.29+1.64%+57.7%-0.54%-49.3%
'25/12/1930.1+0.37+1.24%+9.72%27696.35+227.82+0.83%+59%+0.41%-49.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.73-0.02-0.07%+9.65%27468.53-56.64-0.21%+58.7%+0.14%-49%
'25/12/1729.75+0.48+1.64%+11.4%27525.17-11.49-0.04%+58.6%+1.68%-47.2%
'25/12/1629.27-0.32-1.08%+10.2%27536.66-330.28-1.19%+56.7%+0.11%-46.5%
'25/12/1529.59-0.43-1.43%+8.66%27866.94-331.08-1.17%+54.9%-0.26%-46.2%
'25/12/1230.02+0.64+2.18%+11%28198.02+173.27+0.62%+55.8%+1.56%-44.8%
'25/12/1129.38-0.03-0.1%+10.9%28024.75-375.98-1.32%+53.8%+1.22%-42.9%
'25/12/1029.41-0.18-0.61%+10.2%28400.73+218.13+0.77%+55%-1.38%-44.7%
'25/12/0929.59-0.21-0.7%+9.46%28182.6-121.18-0.43%+54.3%-0.27%-44.8%
'25/12/0829.8+0.06+0.2%+9.68%28303.78+322.89+1.15%+56.1%-0.95%-46.4%
'25/12/0529.74+0.01+0.03%+9.72%27980.89+185.18+0.67%+57.1%-0.64%-47.4%
'25/12/0429.73+0.71+2.45%+12.4%27795.71+2.67+0.01%+57.1%+2.44%-44.7%
'25/12/0329.02+0.26+0.9%+13.4%27793.04+228.77+0.83%+58.4%+0.07%-45%
'25/12/0228.76-0.36-1.24%+12%27564.27+221.74+0.81%+59.7%-2.05%-47.7%
'25/12/0129.12+0.73+2.57%+14.9%27342.53-283.95-1.03%+58.1%+3.6%-43.2%
'25/11/2828.39-0.02-0.07%+14.8%27626.48+71.95+0.26%+58.5%-0.33%-43.7%
'25/11/2728.41+0.21+0.74%+15.7%27554.53+144.99+0.53%+59.3%+0.21%-43.7%
'25/11/2628.2-0.05-0.18%+15.5%27409.54+497.37+1.85%+62.3%-2.03%-46.8%
'25/11/2528.25+0.29+1.04%+16.7%26912.17+407.93+1.54%+64.8%-0.5%-48.1%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.96+0.38+1.38%+18.3%26504.24+69.3+0.26%+65.2%+1.12%-46.9%
'25/11/2127.58-0.44-1.57%+16.4%26434.94-991.42-3.61%+59.2%+2.04%-42.8%
'25/11/2028.02+0.31+1.12%+17.7%27426.36+846.24+3.18%+64.3%-2.06%-46.6%
'25/11/1927.71+0.13+0.47%+18.3%26580.12-176-0.66%+63.2%+1.13%-45%
'25/11/1827.58-0.4-1.43%+16.6%26756.12-691.19-2.52%+59.1%+1.09%-42.5%
'25/11/1727.98-0.14-0.5%+16%27447.31+49.81+0.18%+59.4%-0.68%-43.4%
'25/11/1428.12-0.36-1.26%+14.5%27397.5-506.06-1.81%+56.5%+0.55%-42%