≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3534.75+0.25+0.72%0.37%34.9235.0334.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6205,667萬3447.7張/筆34.9834.92 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185644.2萬1611.6張/筆34.77-0.39 (-1.11%)

連續漲跌: 首日上漲  ( +0.25元 / +0.72%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235+0.25+0.72%+0.72%43091.87-1165.28-2.63%-2.63%+3.35%+3.35%
'26/11/1134.75-0.39-1.11%-0.4%44257.15+1545.23+3.62%+0.89%-4.73%-1.29%
'26/11/1035.14+0.09+0.26%-0.14%42711.92+1050.22+2.52%+3.43%-2.26%-3.58%
'26/11/0935.05-0.14-0.4%-0.54%41661.7+1960.06+4.94%+8.54%-5.34%-9.08%
'26/11/0635.19-0.14-0.4%-0.93%39701.64-1873.08-4.51%+3.65%+4.11%-4.58%
'26/11/0535.33+0.63+1.82%+0.86%41574.72-1374.19-3.2%+0.33%+5.02%+0.53%
'26/11/0434.7+0.07+0.2%+1.07%42948.91-358.63-0.83%-0.5%+1.03%+1.57%
'26/11/0334.63+0.07+0.2%+1.27%43307.54-1612.6-3.59%-4.07%+3.79%+5.34%
'26/11/0234.56-0.12-0.35%+0.92%44920.14-291.69-0.65%-4.69%+0.3%+5.61%
'26/10/3034.68+0.14+0.41%+1.33%45211.83-1156.5-2.49%-7.07%+2.9%+8.4%
'26/10/2934.54+0.11+0.32%+1.66%46368.33-667.25-1.42%-8.38%+1.74%+10%
'26/10/2834.43-0.08-0.23%+1.42%47035.58+939.35+2.04%-6.52%-2.27%+7.94%
'26/10/2734.51+0.3+0.88%+2.31%46096.23+54.8+0.12%-6.41%+0.76%+8.72%
'26/10/2234.21+0.22+0.65%+2.97%46041.43-846.34-1.81%-8.1%+2.46%+11.1%
'26/10/2133.99-0.04-0.12%+2.85%46887.77+594.84+1.28%-6.91%-1.4%+9.77%
'26/10/2034.03-0.14-0.41%+2.43%46292.93-529.15-1.13%-7.97%+0.72%+10.4%
'26/10/1934.17+0.1+0.29%+2.73%46822.08-289.18-0.61%-8.53%+0.9%+11.3%
'26/10/1634.54+0.24+0.7%+3.41%47111.26+141.39+0.3%-8.26%+0.4%+11.7%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1534.3+0.51+1.51%+4.97%46969.87-1655.96-3.41%-11.4%+4.92%+16.4%
'26/10/1433.79+0.03+0.09%+5.07%48625.83+284.52+0.59%-10.9%-0.5%+15.9%
'26/10/1333.76+0.33+0.99%+6.1%48341.31-960.65-1.95%-12.6%+2.94%+18.7%
'26/10/1233.43+0.33+1%+7.16%49301.96-11.48-0.02%-12.6%+1.02%+19.8%
'26/10/0833.1+0.09+0.27%+7.45%49313.44-492.93-0.99%-13.5%+1.26%+20.9%
'26/10/0733.01+0.07+0.21%+7.68%49806.37-16.18-0.03%-13.5%+0.24%+21.2%
'26/10/0632.94-0.14-0.42%+7.22%49822.55+110.51+0.22%-13.3%-0.64%+20.5%
'26/10/0533.08-0.14-0.42%+6.77%49712.04+1236.3+2.55%-11.1%-2.97%+17.9%
'26/10/0233.22-0.01-0.03%+6.74%48475.74+122.25+0.25%-10.9%-0.28%+17.6%
'26/10/0133.23-0.07-0.21%+6.52%48353.49+413.36+0.86%-10.1%-1.07%+16.6%
'26/09/3033.3+0.04+0.12%+6.64%47940.13+308.17+0.65%-9.53%-0.53%+16.2%
'26/09/2933.26-0.62-1.83%+4.69%47631.96-392.64-0.82%-10.3%-1.01%+15%
'26/09/2433.88-0.43-1.25%+3.38%48024.6-132.69-0.28%-10.5%-0.97%+13.9%
'26/09/2334.31+0.09+0.26%+3.65%48157.29+357.12+0.75%-9.85%-0.49%+13.5%
'26/09/2234.22-0.04-0.12%+3.53%47800.17+81.33+0.17%-9.7%-0.29%+13.2%
'26/09/2134.26-0.06-0.17%+3.35%47718.84+538.09+1.14%-8.67%-1.31%+12%
'26/09/1834.32+0.17+0.5%+3.87%47180.75+892.75+1.93%-6.9%-1.43%+10.8%
'26/09/1734.15+0.21+0.62%+4.51%46288+439.1+0.96%-6.01%-0.34%+10.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.94+0.09+0.27%+4.79%45848.9+337.41+0.74%-5.32%-0.47%+10.1%
'26/09/1533.85+0.04+0.12%+4.91%45511.49-351.03-0.77%-6.04%+0.89%+11%
'26/09/1433.81+0.02+0.06%+4.97%45862.52-322.33-0.7%-6.7%+0.76%+11.7%
'26/09/1133.79-0.19-0.56%+4.38%46184.85-755.64-1.61%-8.2%+1.05%+12.6%
'26/09/1033.98-0.06-0.18%+4.2%46940.49-242.87-0.51%-8.67%+0.33%+12.9%
'26/09/0934.04-0.05-0.15%+4.05%47183.36+77.58+0.16%-8.52%-0.31%+12.6%
'26/09/0834.09-0.06-0.18%+3.87%47105.78-220.49-0.47%-8.95%+0.29%+12.8%
'26/09/0734.15-0.21-0.61%+3.23%47326.27+775.14+1.67%-7.43%-2.28%+10.7%
'26/09/0434.36+0.02+0.06%+3.29%46551.13+693.47+1.51%-6.03%-1.45%+9.32%
'26/09/0334.34+0.15+0.44%+3.74%45857.66-307.06-0.67%-6.66%+1.11%+10.4%
'26/09/0234.19-0.05-0.15%+3.59%46164.72-784-1.67%-8.22%+1.52%+11.8%
'26/09/0134.24-0.23-0.67%+2.9%46948.72+820.25+1.78%-6.58%-2.45%+9.48%
'26/08/3134.4700%+2.9%46128.47-202.98-0.44%-6.99%+0.44%+9.89%
'26/08/2834.47-0.21-0.61%+2.28%46331.45+356.23+0.77%-6.27%-1.38%+8.55%
'26/08/2734.68-0.07-0.2%+2.07%45975.22+142.6+0.31%-5.98%-0.51%+8.05%
'26/08/2634.75+0.2+0.58%+2.66%45832.62+663.16+1.47%-4.6%-0.89%+7.26%
'26/08/2534.55+0.1+0.29%+2.96%45169.46+407.14+0.91%-3.73%-0.62%+6.69%
'26/08/2434.45-0.03-0.09%+2.87%44762.32-461.97-1.02%-4.72%+0.93%+7.59%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.48-0.3-0.86%+1.98%45224.29+290.55+0.65%-4.1%-1.51%+6.08%
'26/08/2034.78+0.36+1.05%+3.05%44933.74+214.39+0.48%-3.64%+0.57%+6.69%
'26/08/1934.42+0.19+0.56%+3.62%44719.35-589.33-1.3%-4.89%+1.86%+8.52%
'26/08/1834.23-0.32-0.93%+2.66%45308.68-548.59-1.2%-6.03%+0.27%+8.69%
'26/08/1734.55-0.25-0.72%+1.93%45857.27+46.26+0.1%-5.94%-0.82%+7.86%
'26/08/1434.8-0.09-0.26%+1.66%45811.01-210.47-0.46%-6.37%+0.2%+8.03%
'26/08/1334.89-0.04-0.11%+1.55%46021.48+503.41+1.11%-5.33%-1.22%+6.88%
'26/08/1234.93+0.04+0.11%+1.66%45518.07+397.35+0.88%-4.5%-0.77%+6.16%
'26/08/1134.89-0.21-0.6%+1.05%45120.72+191.96+0.43%-4.09%-1.03%+5.14%
'26/08/1035.1+0.09+0.26%+1.31%44928.76+702.85+1.59%-2.56%-1.33%+3.88%
'26/08/0735.01-0.28-0.79%+0.51%44225.91-170.79-0.38%-2.94%-0.41%+3.45%
'26/08/0635.29-0.04-0.11%+0.4%44396.7-214.9-0.48%-3.41%+0.37%+3.8%
'26/08/0535.33+0.22+0.63%+1.03%44611.6+1250.94+2.88%-0.62%-2.25%+1.65%
'26/08/0435.11+0.09+0.26%+1.28%43360.66-25.75-0.06%-0.68%+0.32%+1.96%
'26/08/0335.02-0.12-0.34%+0.94%43386.41+266.66+0.62%-0.06%-0.96%+1%
'26/07/3135.14+0.22+0.63%+1.58%43119.75+3186.45+7.98%+7.91%-7.35%-6.33%
'26/07/3034.92-0.41-1.16%+0.4%39933.3-105.88-0.26%+7.62%-0.9%-7.23%
'26/07/2935.33+0.13+0.37%+0.77%40039.18-1564.18-3.76%+3.58%+4.13%-2.81%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2835.2-0.07-0.2%+0.57%41603.36-2030.83-4.65%-1.24%+4.45%+1.81%
'26/07/2735.27+0.2+0.57%+1.14%43634.19-20.65-0.05%-1.29%+0.62%+2.43%
'26/07/2435.07-0.1-0.28%+0.85%43654.84-1195.97-2.67%-3.92%+2.39%+4.77%
'26/07/2335.17-0.18-0.51%+0.34%44850.81+25.03+0.06%-3.87%-0.57%+4.21%
'26/07/2235.35-0.06-0.17%+0.17%44825.78+592.91+1.34%-2.58%-1.51%+2.75%
'26/07/2135.41-0.11-0.31%-0.14%44232.87+1783.17+4.2%+1.51%-4.51%-1.65%
'26/07/2035.52+0.03+0.08%-0.06%42449.7-221.57-0.52%+0.99%+0.6%-1.04%
'26/07/1735.49+0.12+0.34%+0.28%42671.27-2953.71-6.47%-5.55%+6.81%+5.83%
'26/07/1635.37+0.18+0.51%+0.8%45624.98-6.61-0.01%-5.57%+0.52%+6.36%
'26/07/1535.62+0.08+0.23%+1.01%45631.59+893.64+2%-3.68%-1.77%+4.69%
'26/07/1435.54-0.07-0.2%+0.81%44737.95-642.57-1.42%-5.04%+1.22%+5.86%
'26/07/1335.61-0.17-0.48%+0.34%45380.52+25.91+0.06%-4.99%-0.54%+5.32%
'26/07/0935.7800%+0.34%45354.61-379.8-0.83%-5.78%+0.83%+6.11%
'26/07/0835.78-0.39-1.08%-0.75%45734.41+255.3+0.56%-5.25%-1.64%+4.5%
'26/07/0736.17-0.07-0.19%-0.94%45479.11-1077.28-2.31%-7.44%+2.12%+6.5%
'26/07/0636.24+0.14+0.39%-0.55%46556.39-224.23-0.48%-7.89%+0.87%+7.33%
'26/07/0336.1+0.13+0.36%-0.19%46780.62+36.46+0.08%-7.81%+0.28%+7.62%
'26/07/0235.97-0.01-0.03%-0.22%46744.16-274.83-0.58%-8.35%+0.55%+8.13%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.98-0.43-1.18%-1.4%47018.99+893.08+1.94%-6.58%-3.12%+5.18%
'26/06/3036.41+0.1+0.28%-1.13%46125.91+1126.01+2.5%-4.24%-2.22%+3.11%
'26/06/2936.31+0.01+0.03%-1.1%44999.9+428.14+0.96%-3.32%-0.93%+2.22%
'26/06/2636.3+0.08+0.22%-0.88%44571.76-1683.5-3.64%-6.84%+3.86%+5.96%
'26/06/2536.22+0.32+0.89%0%46255.26+211.66+0.46%-6.41%+0.43%+6.41%
'26/06/2435.9+0.19+0.53%+0.53%46043.6-1057.05-2.24%-8.51%+2.77%+9.04%
'26/06/2335.71-0.06-0.17%+0.36%47100.65-640.86-1.34%-9.74%+1.17%+10.1%
'26/06/2235.77-0.09-0.25%+0.11%47741.51+1276.31+2.75%-7.26%-3%+7.37%
'26/06/1835.86+0.11+0.31%+0.42%46465.2+587.81+1.28%-6.07%-0.97%+6.49%
'26/06/1735.75+0.09+0.25%+0.67%45877.39+68.2+0.15%-5.93%+0.1%+6.6%
'26/06/1635.66-0.15-0.42%+0.25%45809.19+412.2+0.91%-5.08%-1.33%+5.33%
'26/06/1535.81+0.06+0.17%+0.42%45396.99+1227.95+2.78%-2.44%-2.61%+2.86%
'26/06/1235.75+0.24+0.68%+1.1%44169.04+1019.58+2.36%-0.13%-1.68%+1.23%
'26/06/1135.51+0.08+0.23%+1.33%43149.46-76.08-0.18%-0.31%+0.41%+1.64%
'26/06/1035.43+0.13+0.37%+1.7%43225.54-1478.9-3.31%-3.61%+3.68%+5.31%
'26/06/0935.3-0.09-0.25%+1.44%44704.44+1201.66+2.76%-0.94%-3.01%+2.39%
'26/06/0835.39-0.17-0.48%+0.96%43502.78-1568.16-3.48%-4.39%+3%+5.35%
'26/06/0535.56+0.1+0.28%+1.24%45070.94-606.52-1.33%-5.66%+1.61%+6.9%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.46-0.01-0.03%+1.21%45677.46-781.7-1.68%-7.25%+1.65%+8.46%
'26/06/0335.47-0.17-0.48%+0.73%46459.16+901.85+1.98%-5.41%-2.46%+6.14%
'26/06/0235.64+0.24+0.68%+1.41%45557.31+219.4+0.48%-4.95%+0.2%+6.37%
'26/06/0135.4-0.09-0.25%+1.16%45337.91+604.97+1.35%-3.67%-1.6%+4.82%
'26/05/2935.49+0.27+0.77%+1.93%44732.94+1096.5+2.51%-1.25%-1.74%+3.18%
'26/05/2835.22-0.1-0.28%+1.64%43636.44-620.36-1.4%-2.63%+1.12%+4.27%
'26/05/2735.32+0.06+0.17%+1.82%44256.8+731.43+1.68%-1%-1.51%+2.81%
'26/05/2635.26+0.05+0.14%+1.96%43525.37-119.03-0.27%-1.27%+0.41%+3.23%
'26/05/2535.21+0.12+0.34%+2.31%43644.4+1376.43+3.26%+1.95%-2.92%+0.36%
'26/05/2235.09+0.08+0.23%+2.54%42267.97+899.76+2.18%+4.17%-1.95%-1.62%
'26/05/2135.01+0.18+0.52%+3.07%41368.21+1347.39+3.37%+7.67%-2.85%-4.6%
'26/05/2034.83-0.18-0.51%+2.54%40020.82-154.74-0.39%+7.26%-0.12%-4.72%
'26/05/1935.01+0.01+0.03%+2.57%40175.56-716.26-1.75%+5.38%+1.78%-2.81%
'26/05/1835-0.14-0.4%+2.16%40891.82-280.54-0.68%+4.66%+0.28%-2.5%
'26/05/1535.14-0.23-0.65%+1.5%41172.36-579.39-1.39%+3.21%+0.74%-1.71%
'26/05/1435.37+0.03+0.08%+1.58%41751.75+377.25+0.91%+4.15%-0.83%-2.57%
'26/05/1335.34+0.03+0.08%+1.67%41374.5-523.82-1.25%+2.85%+1.33%-1.18%
'26/05/1235.31-0.04-0.11%+1.56%41898.32+108.26+0.26%+3.12%-0.37%-1.56%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.35+0.07+0.2%+1.76%41790.06+186.12+0.45%+3.58%-0.25%-1.82%
'26/05/0835.28-0.17-0.48%+1.27%41603.94-329.84-0.79%+2.76%+0.31%-1.49%
'26/05/0735.45+0.04+0.11%+1.38%41933.78+794.93+1.93%+4.75%-1.82%-3.36%
'26/05/0635.41+0.1+0.28%+1.67%41138.85+369.56+0.91%+5.7%-0.63%-4.03%
'26/05/0535.31-0.14-0.39%+1.27%40769.29+64.15+0.16%+5.86%-0.55%-4.59%
'26/05/0435.45+0.06+0.17%+1.44%40705.14+1778.51+4.57%+10.7%-4.4%-9.26%
'26/04/3035.39-0.2-0.56%+0.87%38926.63-376.87-0.96%+9.64%+0.4%-8.77%
'26/04/2935.59+0.13+0.37%+1.24%39303.5-218.23-0.55%+9.03%+0.92%-7.79%
'26/04/2835.46+0.03+0.08%+1.33%39521.73-94.9-0.24%+8.77%+0.32%-7.45%
'26/04/2735.43-0.13-0.37%+0.96%39616.63+684.23+1.76%+10.7%-2.13%-9.73%
'26/04/2435.56-0.06-0.17%+0.79%38932.4+1218.25+3.23%+14.3%-3.4%-13.5%
'26/04/2335.62-0.03-0.08%+0.7%37714.15-164.32-0.43%+13.8%+0.35%-13.1%
'26/04/2235.65-0.08-0.22%+0.48%37878.47+273.36+0.73%+14.6%-0.95%-14.1%
'26/04/2135.73+0.1+0.28%+0.76%37605.11+646.31+1.75%+16.6%-1.47%-15.8%
'26/04/2035.63+0.08+0.23%+0.98%36958.8+154.46+0.42%+17.1%-0.19%-16.1%
'26/04/1735.98-0.18-0.5%+0.47%36804.34-327.68-0.88%+16.1%+0.38%-15.6%
'26/04/1636.16-0.13-0.36%+0.11%37132.02+409.88+1.12%+17.3%-1.48%-17.2%
'26/04/1536.29+0.11+0.3%+0.41%36722.14+426.02+1.17%+18.7%-0.87%-18.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.18+0.15+0.42%+0.83%36296.12+838.83+2.37%+21.5%-1.95%-20.7%
'26/04/1336.03-0.22-0.61%+0.22%35457.29+39.46+0.11%+21.7%-0.72%-21.4%
'26/04/1036.2500%+0.22%35417.83+556.67+1.6%+23.6%-1.6%-23.4%
'26/04/0936.25-0.12-0.33%-0.11%34861.16+99.78+0.29%+24%-0.62%-24.1%
'26/04/0836.37+0.18+0.5%+0.39%34761.38+1531.56+4.61%+29.7%-4.11%-29.3%
'26/04/0736.19+0.23+0.64%+1.03%33229.82+657.39+2.02%+32.3%-1.38%-31.3%
'26/04/0235.96-0.19-0.53%+0.5%32572.43-602.39-1.82%+29.9%+1.29%-29.4%
'26/04/0136.15+0.08+0.22%+0.72%33174.82+1451.83+4.58%+35.8%-4.36%-35.1%
'26/03/3136.07+0.4+1.12%+1.85%31722.99-795.17-2.45%+32.5%+3.57%-30.7%
'26/03/3035.67+0.11+0.31%+2.17%32518.16-594.43-1.8%+30.1%+2.11%-28%
'26/03/2735.56-0.22-0.61%+1.54%33112.59-225.03-0.68%+29.3%+0.07%-27.7%
'26/03/2635.78-0.12-0.33%+1.2%33337.62-101.49-0.3%+28.9%-0.03%-27.7%
'26/03/2535.9+0.13+0.36%+1.57%33439.11+826.87+2.54%+32.1%-2.18%-30.6%
'26/03/2435.77+0.21+0.59%+2.17%32612.24-110.26-0.34%+31.7%+0.93%-29.5%
'26/03/2335.56-0.53-1.47%+0.67%32722.5-821.38-2.45%+28.5%+0.98%-27.8%
'26/03/2036.09+0.16+0.45%+1.11%33543.88-145.8-0.43%+27.9%+0.88%-26.8%
'26/03/1935.93-0.14-0.39%+0.72%33689.68-658.9-1.92%+25.5%+1.53%-24.7%
'26/03/1836.07+0.36+1.01%+1.74%34348.58+512.01+1.51%+27.4%-0.5%-25.6%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735.71-0.14-0.39%+1.34%33836.57+494.06+1.48%+29.2%-1.87%-27.9%
'26/03/1635.85+0.09+0.25%+1.59%33342.51-57.81-0.17%+29%+0.42%-27.4%
'26/03/1335.76-0.07-0.2%+1.4%33400.32-181.54-0.54%+28.3%+0.34%-26.9%
'26/03/1235.83-0.42-1.16%+0.22%33581.86-532.33-1.56%+26.3%+0.4%-26.1%
'26/03/1136.25-0.29-0.79%-0.57%34114.19+1342.32+4.1%+31.5%-4.89%-32.1%
'26/03/1036.54+0.39+1.08%+0.5%32771.87+661.45+2.06%+34.2%-0.98%-33.7%
'26/03/0936.15-0.25-0.69%-0.19%32110.42-1489.12-4.43%+28.3%+3.74%-28.4%
'26/03/0636.4-0.04-0.11%-0.3%33599.54-73.4-0.22%+28%+0.11%-28.3%
'26/03/0536.44-0.15-0.41%-0.71%33672.94+844.06+2.57%+31.3%-2.98%-32%
'26/03/0436.59+0.19+0.52%-0.19%32828.88-1494.77-4.35%+25.5%+4.87%-25.7%
'26/03/0336.4-0.08-0.22%-0.41%34323.65-771.44-2.2%+22.8%+1.98%-23.2%
'26/03/0236.48+0.28+0.77%+0.36%35095.09-319.4-0.9%+21.7%+1.67%-21.3%
'26/02/2636.2-0.08-0.22%+0.14%35414.49+1.420%+21.7%-0.22%-21.5%
'26/02/2536.28-0.15-0.41%-0.27%35413.07+712.25+2.05%+24.2%-2.46%-24.5%
'26/02/2436.43+0.03+0.08%-0.19%34700.82+927.56+2.75%+27.6%-2.67%-27.8%
'26/02/2336.4+0.26+0.72%+0.53%33773.26+167.55+0.5%+28.2%+0.22%-27.7%
'26/02/1136.14+0.04+0.11%+0.64%33605.71+532.74+1.61%+30.3%-1.5%-29.7%
'26/02/1036.1+0.01+0.03%+0.67%33072.97+668.35+2.06%+33%-2.03%-32.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.09-0.09-0.25%+0.41%32404.62+621.7+1.96%+35.6%-2.21%-35.2%
'26/02/0636.18+0.16+0.44%+0.86%31782.92-18.35-0.06%+35.5%+0.5%-34.6%
'26/02/0536.02+0.1+0.28%+1.14%31801.27-488.54-1.51%+33.5%+1.79%-32.3%
'26/02/0435.92-0.02-0.06%+1.09%32289.81+94.45+0.29%+33.8%-0.35%-32.8%
'26/02/0335.94-0.25-0.69%+0.39%32195.36+571.33+1.81%+36.3%-2.5%-35.9%
'26/02/0236.19+0.4+1.12%+1.51%31624.03-439.72-1.37%+34.4%+2.49%-32.9%
'26/01/3035.79+0.12+0.34%+1.85%32063.75-472.52-1.45%+32.4%+1.79%-30.6%
'26/01/2935.67-0.1-0.28%+1.57%32536.27-267.55-0.82%+31.4%+0.54%-29.8%
'26/01/2835.77-0.29-0.8%+0.75%32803.82+485.9+1.5%+33.3%-2.3%-32.6%
'26/01/2736.06+0.01+0.03%+0.78%32317.92+253.4+0.79%+34.4%-0.76%-33.6%
'26/01/2636.05-0.16-0.44%+0.33%32064.52+103.01+0.32%+34.8%-0.76%-34.5%
'26/01/2336.2100%+0.33%31961.51+215.43+0.68%+35.7%-0.68%-35.4%
'26/01/2236.21+0.27+0.75%+1.09%31746.08+499.71+1.6%+37.9%-0.85%-36.8%
'26/01/2135.94-0.07-0.19%+0.89%31246.37-513.62-1.62%+35.7%+1.43%-34.8%
'26/01/2036.01+0.11+0.31%+1.2%31759.99+120.7+0.38%+36.2%-0.07%-35%
'26/01/1936.33-0.34-0.93%+0.25%31639.29+230.59+0.73%+37.2%-1.66%-37%
'26/01/1636.67-0.03-0.08%+0.16%31408.7+598.12+1.94%+39.9%-2.02%-39.7%
'26/01/1536.7+0.06+0.16%+0.33%30810.58-131.2-0.42%+39.3%+0.58%-38.9%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.64+0.01+0.03%+0.35%30941.78+234.56+0.76%+40.3%-0.73%-40%
'26/01/1336.63+0.06+0.16%+0.52%30707.22+139.93+0.46%+41%-0.3%-40.5%
'26/01/1236.57+0.01+0.03%+0.55%30567.29+278.33+0.92%+42.3%-0.89%-41.7%
'26/01/0936.56-0.03-0.08%+0.46%30288.96-71.59-0.24%+41.9%+0.16%-41.5%
'26/01/0836.59+0.23+0.63%+1.1%30360.55-74.92-0.25%+41.6%+0.88%-40.5%
'26/01/0736.36+0.12+0.33%+1.43%30435.47-140.83-0.46%+40.9%+0.79%-39.5%
'26/01/0636.24+0.09+0.25%+1.69%30576.3+471.26+1.57%+43.1%-1.32%-41.5%
'26/01/0536.15-0.04-0.11%+1.58%30105.04+755.23+2.57%+46.8%-2.68%-45.2%
'26/01/0236.19-0.15-0.41%+1.16%29349.81+386.21+1.33%+48.8%-1.74%-47.6%
'25/12/3136.34+0.02+0.06%+1.21%28963.6+256.47+0.89%+50.1%-0.83%-48.9%
'25/12/3036.32-0.04-0.11%+1.1%28707.13-103.76-0.36%+49.6%+0.25%-48.5%
'25/12/2936.36+0.02+0.06%+1.16%28810.89+254.87+0.89%+50.9%-0.83%-49.7%
'25/12/2636.34+0.05+0.14%+1.3%28556.02+184.04+0.65%+51.9%-0.51%-50.6%
'25/12/2436.29-0.04-0.11%+1.18%28371.98+61.51+0.22%+52.2%-0.33%-51%
'25/12/2336.33+0.02+0.06%+1.24%28310.47+160.83+0.57%+53.1%-0.51%-51.8%
'25/12/2236.31-0.04-0.11%+1.13%28149.64+453.29+1.64%+55.6%-1.75%-54.5%
'25/12/1936.3500%+1.13%27696.35+227.82+0.83%+56.9%-0.83%-55.7%
'25/12/1836.35+0.05+0.14%+1.27%27468.53-56.64-0.21%+56.6%+0.35%-55.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.3+0.13+0.36%+1.63%27525.17-11.49-0.04%+56.5%+0.4%-54.9%
'25/12/1636.17+0.21+0.58%+2.22%27536.66-330.28-1.19%+54.6%+1.77%-52.4%
'25/12/1535.96-0.07-0.19%+2.03%27866.94-331.08-1.17%+52.8%+0.98%-50.8%
'25/12/1236.03-0.17-0.47%+1.55%28198.02+173.27+0.62%+53.8%-1.09%-52.2%
'25/12/1136.2+0.2+0.56%+2.11%28024.75-375.98-1.32%+51.7%+1.88%-49.6%
'25/12/1036+0.06+0.17%+2.28%28400.73+218.13+0.77%+52.9%-0.6%-50.6%
'25/12/0935.9400%+2.28%28182.6-121.18-0.43%+52.2%+0.43%-50%
'25/12/0835.94-0.34-0.94%+1.32%28303.78+322.89+1.15%+54%-2.09%-52.7%
'25/12/0536.28+0.01+0.03%+1.35%27980.89+185.18+0.67%+55%-0.64%-53.7%
'25/12/0436.27-0.1-0.27%+1.07%27795.71+2.67+0.01%+55%-0.28%-54%
'25/12/0336.37-0.05-0.14%+0.93%27793.04+228.77+0.83%+56.3%-0.97%-55.4%
'25/12/0236.42-0.13-0.36%+0.57%27564.27+221.74+0.81%+57.6%-1.17%-57%
'25/12/0136.55-0.08-0.22%+0.35%27342.53-283.95-1.03%+56%+0.81%-55.6%
'25/11/2836.63+0.02+0.05%+0.41%27626.48+71.95+0.26%+56.4%-0.21%-56%
'25/11/2736.61+0.12+0.33%+0.74%27554.53+144.99+0.53%+57.2%-0.2%-56.5%
'25/11/2636.49+0.04+0.11%+0.85%27409.54+497.37+1.85%+60.1%-1.74%-59.3%
'25/11/2536.45+0.19+0.52%+1.38%26912.17+407.93+1.54%+62.6%-1.02%-61.2%
'25/11/2436.26+0.28+0.78%+2.17%26504.24+69.3+0.26%+63%+0.52%-60.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.98+0.18+0.5%+2.68%26434.94-991.42-3.61%+57.1%+4.11%-54.4%
'25/11/2035.8+0.03+0.08%+2.77%27426.36+846.24+3.18%+62.1%-3.1%-59.4%
'25/11/1935.77-0.03-0.08%+2.68%26580.12-176-0.66%+61.1%+0.58%-58.4%
'25/11/1835.8+0.14+0.39%+3.08%26756.12-691.19-2.52%+57%+2.91%-53.9%
'25/11/1735.66-0.11-0.31%+2.77%27447.31+49.81+0.18%+57.3%-0.49%-54.5%
'25/11/1435.77-0.18-0.5%+2.25%27397.5-506.06-1.81%+54.4%+1.31%-52.2%