≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7337.62+0.11+0.29%1.04%37.3637.7537.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
177666萬237.68張/筆37.7237.76 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103389.2萬185.75張/筆37.62-0.11 (-0.29%)

連續漲跌: 首日上漲  ( +0.11元 / +0.29%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 （以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.73+0.11+0.29%+0.29%43091.87-1165.28-2.63%-2.63%+2.92%+2.93%
'26/11/1137.62-0.11-0.29%0%44257.15+1545.23+3.62%+0.89%-3.91%-0.89%
'26/11/1037.73+0.08+0.21%+0.21%42711.92+1050.22+2.52%+3.43%-2.31%-3.22%
'26/11/0937.65-0.1-0.26%-0.05%41661.7+1960.06+4.94%+8.54%-5.2%-8.59%
'26/11/0637.75+0.02+0.05%0%39701.64-1873.08-4.51%+3.65%+4.56%-3.65%
'26/11/0537.73+0.33+0.88%+0.88%41574.72-1374.19-3.2%+0.33%+4.08%+0.55%
'26/11/0437.4+0.08+0.21%+1.1%42948.91-358.63-0.83%-0.5%+1.04%+1.6%
'26/11/0337.32+0.11+0.3%+1.4%43307.54-1612.6-3.59%-4.07%+3.89%+5.47%
'26/11/0237.21-0.07-0.19%+1.21%44920.14-291.69-0.65%-4.69%+0.46%+5.9%
'26/10/3037.28+0.03+0.08%+1.29%45211.83-1156.5-2.49%-7.07%+2.57%+8.35%
'26/10/2937.25+0.08+0.22%+1.51%46368.33-667.25-1.42%-8.38%+1.64%+9.89%
'26/10/2837.17+0.17+0.46%+1.97%47035.58+939.35+2.04%-6.52%-1.58%+8.49%
'26/10/2737-0.05-0.13%+1.84%46096.23+54.8+0.12%-6.41%-0.25%+8.24%
'26/10/2237.05+0.01+0.03%+1.86%46041.43-846.34-1.81%-8.1%+1.84%+9.96%
'26/10/2137.04-0.06-0.16%+1.7%46887.77+594.84+1.28%-6.91%-1.44%+8.61%
'26/10/2037.1+0.02+0.05%+1.75%46292.93-529.15-1.13%-7.97%+1.18%+9.72%
'26/10/1937.08+0.06+0.16%+1.92%46822.08-289.18-0.61%-8.53%+0.77%+10.4%
'26/10/1637.22+0.17+0.46%+2.38%47111.26+141.39+0.3%-8.26%+0.16%+10.6%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537.05+0.03+0.08%+2.46%46969.87-1655.96-3.41%-11.4%+3.49%+13.8%
'26/10/1437.02+0.04+0.11%+2.57%48625.83+284.52+0.59%-10.9%-0.48%+13.4%
'26/10/1336.98+0.22+0.6%+3.18%48341.31-960.65-1.95%-12.6%+2.55%+15.8%
'26/10/1236.76+0.01+0.03%+3.21%49301.96-11.48-0.02%-12.6%+0.05%+15.8%
'26/10/0836.75+0.05+0.14%+3.35%49313.44-492.93-0.99%-13.5%+1.13%+16.8%
'26/10/0736.7+0.17+0.47%+3.83%49806.37-16.18-0.03%-13.5%+0.5%+17.3%
'26/10/0636.53+0.01+0.03%+3.86%49822.55+110.51+0.22%-13.3%-0.19%+17.2%
'26/10/0536.52-0.1-0.27%+3.58%49712.04+1236.3+2.55%-11.1%-2.82%+14.7%
'26/10/0236.62-0.09-0.25%+3.32%48475.74+122.25+0.25%-10.9%-0.5%+14.2%
'26/10/0136.71-0.02-0.05%+3.27%48353.49+413.36+0.86%-10.1%-0.91%+13.4%
'26/09/3036.73-0.17-0.46%+2.79%47940.13+308.17+0.65%-9.53%-1.11%+12.3%
'26/09/2936.9-0.04-0.11%+2.68%47631.96-392.64-0.82%-10.3%+0.71%+13%
'26/09/2436.94-0.03-0.08%+2.6%48024.6-132.69-0.28%-10.5%+0.2%+13.1%
'26/09/2336.9700%+2.6%48157.29+357.12+0.75%-9.85%-0.75%+12.4%
'26/09/2236.97+0.06+0.16%+2.76%47800.17+81.33+0.17%-9.7%-0.01%+12.5%
'26/09/2136.91-0.02-0.05%+2.71%47718.84+538.09+1.14%-8.67%-1.19%+11.4%
'26/09/1836.93-0.03-0.08%+2.62%47180.75+892.75+1.93%-6.9%-2.01%+9.53%
'26/09/1736.96+0.05+0.14%+2.76%46288+439.1+0.96%-6.01%-0.82%+8.78%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1636.91+0.05+0.14%+2.9%45848.9+337.41+0.74%-5.32%-0.6%+8.22%
'26/09/1537.06+0.14+0.38%+3.28%45511.49-351.03-0.77%-6.04%+1.15%+9.32%
'26/09/1436.92+0.09+0.24%+3.53%45862.52-322.33-0.7%-6.7%+0.94%+10.2%
'26/09/1136.83-0.04-0.11%+3.42%46184.85-755.64-1.61%-8.2%+1.5%+11.6%
'26/09/1036.87-0.06-0.16%+3.25%46940.49-242.87-0.51%-8.67%+0.35%+11.9%
'26/09/0936.93+0.01+0.03%+3.28%47183.36+77.58+0.16%-8.52%-0.13%+11.8%
'26/09/0836.92-0.14-0.38%+2.89%47105.78-220.49-0.47%-8.95%+0.09%+11.8%
'26/09/0737.06-0.05-0.13%+2.75%47326.27+775.14+1.67%-7.43%-1.8%+10.2%
'26/09/0437.11-0.02-0.05%+2.69%46551.13+693.47+1.51%-6.03%-1.56%+8.72%
'26/09/0337.13+0.03+0.08%+2.78%45857.66-307.06-0.67%-6.66%+0.75%+9.43%
'26/09/0237.1+0.03+0.08%+2.86%46164.72-784-1.67%-8.22%+1.75%+11.1%
'26/09/0137.07-0.04-0.11%+2.75%46948.72+820.25+1.78%-6.58%-1.89%+9.33%
'26/08/3137.11+0.01+0.03%+2.78%46128.47-202.98-0.44%-6.99%+0.47%+9.77%
'26/08/2837.1-0.2-0.54%+2.23%46331.45+356.23+0.77%-6.27%-1.31%+8.5%
'26/08/2737.3-0.07-0.19%+2.03%45975.22+142.6+0.31%-5.98%-0.5%+8.01%
'26/08/2637.37+0.07+0.19%+2.23%45832.62+663.16+1.47%-4.6%-1.28%+6.82%
'26/08/2537.3+0.07+0.19%+2.42%45169.46+407.14+0.91%-3.73%-0.72%+6.15%
'26/08/2437.23-0.09-0.24%+2.17%44762.32-461.97-1.02%-4.72%+0.78%+6.89%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.32+0.01+0.03%+2.2%45224.29+290.55+0.65%-4.1%-0.62%+6.3%
'26/08/2037.31+0.03+0.08%+2.28%44933.74+214.39+0.48%-3.64%-0.4%+5.92%
'26/08/1937.28+0.06+0.16%+2.44%44719.35-589.33-1.3%-4.89%+1.46%+7.34%
'26/08/1837.22-0.18-0.48%+1.95%45308.68-548.59-1.2%-6.03%+0.72%+7.98%
'26/08/1737.6-0.14-0.37%+1.56%45857.27+46.26+0.1%-5.94%-0.47%+7.5%
'26/08/1437.74-0.14-0.37%+1.19%45811.01-210.47-0.46%-6.37%+0.09%+7.55%
'26/08/1337.88+0.02+0.05%+1.24%46021.48+503.41+1.11%-5.33%-1.06%+6.57%
'26/08/1237.86-0.05-0.13%+1.11%45518.07+397.35+0.88%-4.5%-1.01%+5.6%
'26/08/1137.91+0.01+0.03%+1.13%45120.72+191.96+0.43%-4.09%-0.4%+5.22%
'26/08/1037.9+0.04+0.11%+1.24%44928.76+702.85+1.59%-2.56%-1.48%+3.81%
'26/08/0737.86-0.06-0.16%+1.08%44225.91-170.79-0.38%-2.94%+0.22%+4.02%
'26/08/0637.92-0.03-0.08%+1%44396.7-214.9-0.48%-3.41%+0.4%+4.41%
'26/08/0537.95-0.03-0.08%+0.92%44611.6+1250.94+2.88%-0.62%-2.96%+1.54%
'26/08/0437.98+0.08+0.21%+1.13%43360.66-25.75-0.06%-0.68%+0.27%+1.81%
'26/08/0337.9+0.02+0.05%+1.19%43386.41+266.66+0.62%-0.06%-0.57%+1.25%
'26/07/3137.88+0.07+0.19%+1.38%43119.75+3186.45+7.98%+7.91%-7.79%-6.53%
'26/07/3037.81-0.19-0.5%+0.87%39933.3-105.88-0.26%+7.62%-0.24%-6.76%
'26/07/2938+0.12+0.32%+1.19%40039.18-1564.18-3.76%+3.58%+4.08%-2.39%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.88-0.12-0.32%+0.87%41603.36-2030.83-4.65%-1.24%+4.33%+2.11%
'26/07/273800%+0.87%43634.19-20.65-0.05%-1.29%+0.05%+2.16%
'26/07/2438+0.18+0.48%+1.35%43654.84-1195.97-2.67%-3.92%+3.15%+5.27%
'26/07/2337.82-0.19-0.5%+0.84%44850.81+25.03+0.06%-3.87%-0.56%+4.71%
'26/07/2238.01+0.11+0.29%+1.13%44825.78+592.91+1.34%-2.58%-1.05%+3.71%
'26/07/2137.9+0.05+0.13%+1.27%44232.87+1783.17+4.2%+1.51%-4.07%-0.24%
'26/07/2037.85+0.06+0.16%+1.43%42449.7-221.57-0.52%+0.99%+0.68%+0.44%
'26/07/1737.79+0.09+0.24%+1.67%42671.27-2953.71-6.47%-5.55%+6.71%+7.22%
'26/07/1637.7+0.11+0.29%+1.97%45624.98-6.61-0.01%-5.57%+0.3%+7.53%
'26/07/1537.79+0.08+0.21%+2.17%45631.59+893.64+2%-3.68%-1.79%+5.85%
'26/07/1437.71-0.02-0.05%+2.12%44737.95-642.57-1.42%-5.04%+1.37%+7.16%
'26/07/1337.73+0.02+0.05%+2.17%45380.52+25.91+0.06%-4.99%-0.01%+7.16%
'26/07/0937.7100%+2.17%45354.61-379.8-0.83%-5.78%+0.83%+7.95%
'26/07/0837.71-0.04-0.11%+2.07%45734.41+255.3+0.56%-5.25%-0.67%+7.32%
'26/07/0737.75+0.06+0.16%+2.23%45479.11-1077.28-2.31%-7.44%+2.47%+9.67%
'26/07/0637.69+0.15+0.4%+2.64%46556.39-224.23-0.48%-7.89%+0.88%+10.5%
'26/07/0337.54+0.1+0.27%+2.91%46780.62+36.46+0.08%-7.81%+0.19%+10.7%
'26/07/0237.44-0.01-0.03%+2.88%46744.16-274.83-0.58%-8.35%+0.55%+11.2%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0137.45-0.03-0.08%+2.8%47018.99+893.08+1.94%-6.58%-2.02%+9.38%
'26/06/3037.48+0.08+0.21%+3.02%46125.91+1126.01+2.5%-4.24%-2.29%+7.26%
'26/06/2937.4+0.02+0.05%+3.08%44999.9+428.14+0.96%-3.32%-0.91%+6.4%
'26/06/2637.38+0.08+0.21%+3.3%44571.76-1683.5-3.64%-6.84%+3.85%+10.1%
'26/06/2537.3+0.13+0.35%+3.66%46255.26+211.66+0.46%-6.41%-0.11%+10.1%
'26/06/2437.17+0.06+0.16%+3.83%46043.6-1057.05-2.24%-8.51%+2.4%+12.3%
'26/06/2337.11-0.07-0.19%+3.63%47100.65-640.86-1.34%-9.74%+1.15%+13.4%
'26/06/2237.18+0.09+0.24%+3.88%47741.51+1276.31+2.75%-7.26%-2.51%+11.1%
'26/06/1837.09-0.03-0.08%+3.8%46465.2+587.81+1.28%-6.07%-1.36%+9.87%
'26/06/1737.12-0.03-0.08%+3.71%45877.39+68.2+0.15%-5.93%-0.23%+9.65%
'26/06/1637.15+0.07+0.19%+3.91%45809.19+412.2+0.91%-5.08%-0.72%+8.99%
'26/06/1537.28-0.05-0.13%+3.75%45396.99+1227.95+2.78%-2.44%-2.91%+6.19%
'26/06/1237.33+0.06+0.16%+3.92%44169.04+1019.58+2.36%-0.13%-2.2%+4.05%
'26/06/1137.27+0.13+0.35%+4.28%43149.46-76.08-0.18%-0.31%+0.53%+4.59%
'26/06/1037.14+0.02+0.05%+4.34%43225.54-1478.9-3.31%-3.61%+3.36%+7.94%
'26/06/0937.12-0.03-0.08%+4.25%44704.44+1201.66+2.76%-0.94%-2.84%+5.2%
'26/06/0837.15+0.02+0.05%+4.31%43502.78-1568.16-3.48%-4.39%+3.53%+8.7%
'26/06/0537.13+0.1+0.27%+4.59%45070.94-606.52-1.33%-5.66%+1.6%+10.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.03-0.04-0.11%+4.48%45677.46-781.7-1.68%-7.25%+1.57%+11.7%
'26/06/0337.07+0.03+0.08%+4.56%46459.16+901.85+1.98%-5.41%-1.9%+9.97%
'26/06/0237.04+0.08+0.22%+4.79%45557.31+219.4+0.48%-4.95%-0.26%+9.74%
'26/06/0136.96-0.06-0.16%+4.62%45337.91+604.97+1.35%-3.67%-1.51%+8.29%
'26/05/2937.0200%+4.62%44732.94+1096.5+2.51%-1.25%-2.51%+5.87%
'26/05/2837.02+0.01+0.03%+4.65%43636.44-620.36-1.4%-2.63%+1.43%+7.28%
'26/05/2737.01-0.04-0.11%+4.53%44256.8+731.43+1.68%-1%-1.79%+5.53%
'26/05/2637.05+0.03+0.08%+4.62%43525.37-119.03-0.27%-1.27%+0.35%+5.89%
'26/05/2537.02-0.14-0.38%+4.22%43644.4+1376.43+3.26%+1.95%-3.64%+2.28%
'26/05/2237.16-0.04-0.11%+4.11%42267.97+899.76+2.18%+4.17%-2.29%-0.05%
'26/05/2137.2+0.07+0.19%+4.31%41368.21+1347.39+3.37%+7.67%-3.18%-3.36%
'26/05/2037.13+0.01+0.03%+4.34%40020.82-154.74-0.39%+7.26%+0.42%-2.92%
'26/05/1937.12-0.01-0.03%+4.31%40175.56-716.26-1.75%+5.38%+1.72%-1.07%
'26/05/1837.33+0.09+0.24%+4.54%40891.82-280.54-0.68%+4.66%+0.92%-0.12%
'26/05/1537.24-0.07-0.19%+4.34%41172.36-579.39-1.39%+3.21%+1.2%+1.13%
'26/05/1437.31+0.04+0.11%+4.45%41751.75+377.25+0.91%+4.15%-0.8%+0.3%
'26/05/1337.27+0.04+0.11%+4.57%41374.5-523.82-1.25%+2.85%+1.36%+1.72%
'26/05/1237.23+0.01+0.03%+4.59%41898.32+108.26+0.26%+3.12%-0.23%+1.48%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137.2200%+4.59%41790.06+186.12+0.45%+3.58%-0.45%+1.02%
'26/05/0837.22-0.01-0.03%+4.57%41603.94-329.84-0.79%+2.76%+0.76%+1.8%
'26/05/0737.23-0.07-0.19%+4.37%41933.78+794.93+1.93%+4.75%-2.12%-0.38%
'26/05/0637.3-0.05-0.13%+4.23%41138.85+369.56+0.91%+5.7%-1.04%-1.47%
'26/05/0537.35-0.16-0.43%+3.79%40769.29+64.15+0.16%+5.86%-0.59%-2.08%
'26/05/0437.51+0.03+0.08%+3.87%40705.14+1778.51+4.57%+10.7%-4.49%-6.83%
'26/04/3037.48+0.06+0.16%+4.04%38926.63-376.87-0.96%+9.64%+1.12%-5.6%
'26/04/2937.42-0.01-0.03%+4.01%39303.5-218.23-0.55%+9.03%+0.52%-5.03%
'26/04/2837.43+0.14+0.38%+4.4%39521.73-94.9-0.24%+8.77%+0.62%-4.37%
'26/04/2737.29-0.1-0.27%+4.12%39616.63+684.23+1.76%+10.7%-2.03%-6.57%
'26/04/2437.39-0.02-0.05%+4.06%38932.4+1218.25+3.23%+14.3%-3.28%-10.2%
'26/04/2337.41+0.03+0.08%+4.15%37714.15-164.32-0.43%+13.8%+0.51%-9.62%
'26/04/2237.38-0.02-0.05%+4.09%37878.47+273.36+0.73%+14.6%-0.78%-10.5%
'26/04/2137.4-0.07-0.19%+3.9%37605.11+646.31+1.75%+16.6%-1.94%-12.7%
'26/04/2037.4700%+3.9%36958.8+154.46+0.42%+17.1%-0.42%-13.2%
'26/04/1737.67+0.03+0.08%+3.96%36804.34-327.68-0.88%+16.1%+0.96%-12.1%
'26/04/1637.64-0.11-0.29%+3.66%37132.02+409.88+1.12%+17.3%-1.41%-13.7%
'26/04/1537.75+0.06+0.16%+3.82%36722.14+426.02+1.17%+18.7%-1.01%-14.9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1437.69-0.07-0.19%+3.63%36296.12+838.83+2.37%+21.5%-2.56%-17.9%
'26/04/1337.76-0.04-0.11%+3.52%35457.29+39.46+0.11%+21.7%-0.22%-18.1%
'26/04/1037.8-0.12-0.32%+3.19%35417.83+556.67+1.6%+23.6%-1.92%-20.4%
'26/04/0937.9200%+3.19%34861.16+99.78+0.29%+24%-0.29%-20.8%
'26/04/0837.92-0.04-0.11%+3.08%34761.38+1531.56+4.61%+29.7%-4.72%-26.6%
'26/04/0737.96+0.24+0.64%+3.74%33229.82+657.39+2.02%+32.3%-1.38%-28.6%
'26/04/0237.72+0.03+0.08%+3.82%32572.43-602.39-1.82%+29.9%+1.9%-26.1%
'26/04/0137.69+0.04+0.11%+3.93%33174.82+1451.83+4.58%+35.8%-4.47%-31.9%
'26/03/3137.65+0.23+0.61%+4.57%31722.99-795.17-2.45%+32.5%+3.06%-27.9%
'26/03/3037.42+0.02+0.05%+4.63%32518.16-594.43-1.8%+30.1%+1.85%-25.5%
'26/03/2737.4-0.18-0.48%+4.12%33112.59-225.03-0.68%+29.3%+0.2%-25.1%
'26/03/2637.58+0.01+0.03%+4.15%33337.62-101.49-0.3%+28.9%+0.33%-24.7%
'26/03/2537.57-0.11-0.29%+3.85%33439.11+826.87+2.54%+32.1%-2.83%-28.3%
'26/03/2437.68+0.07+0.19%+4.04%32612.24-110.26-0.34%+31.7%+0.53%-27.6%
'26/03/2337.61+0.01+0.03%+4.07%32722.5-821.38-2.45%+28.5%+2.48%-24.4%
'26/03/2037.600%+4.07%33543.88-145.8-0.43%+27.9%+0.43%-23.8%
'26/03/1937.600%+4.07%33689.68-658.9-1.92%+25.5%+1.92%-21.4%
'26/03/1837.6-0.02-0.05%+4.01%34348.58+512.01+1.51%+27.4%-1.56%-23.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.62-0.03-0.08%+3.93%33836.57+494.06+1.48%+29.2%-1.56%-25.3%
'26/03/1637.85+0.12+0.32%+4.24%33342.51-57.81-0.17%+29%+0.49%-24.8%
'26/03/1337.73+0.01+0.03%+4.27%33400.32-181.54-0.54%+28.3%+0.57%-24.1%
'26/03/1237.7200%+4.27%33581.86-532.33-1.56%+26.3%+1.56%-22%
'26/03/1137.72-0.01-0.03%+4.24%34114.19+1342.32+4.1%+31.5%-4.13%-27.2%
'26/03/1037.73+0.14+0.37%+4.63%32771.87+661.45+2.06%+34.2%-1.69%-29.6%
'26/03/0937.59-0.08-0.21%+4.41%32110.42-1489.12-4.43%+28.3%+4.22%-23.8%
'26/03/0637.67-0.06-0.16%+4.24%33599.54-73.4-0.22%+28%+0.06%-23.7%
'26/03/0537.73+0.07+0.19%+4.43%33672.94+844.06+2.57%+31.3%-2.38%-26.8%
'26/03/0437.66+0.18+0.48%+4.94%32828.88-1494.77-4.35%+25.5%+4.83%-20.6%
'26/03/0337.48+0.08+0.21%+5.16%34323.65-771.44-2.2%+22.8%+2.41%-17.6%
'26/03/0237.4+0.15+0.4%+5.58%35095.09-319.4-0.9%+21.7%+1.3%-16.1%
'26/02/2637.25-0.08-0.21%+5.36%35414.49+1.420%+21.7%-0.21%-16.3%
'26/02/2537.33-0.12-0.32%+5.02%35413.07+712.25+2.05%+24.2%-2.37%-19.2%
'26/02/2437.65-0.07-0.19%+4.8%34700.82+927.56+2.75%+27.6%-2.94%-22.8%
'26/02/2337.72+0.02+0.05%+4.85%33773.26+167.55+0.5%+28.2%-0.45%-23.4%
'26/02/1137.7-0.14-0.37%+4.47%33605.71+532.74+1.61%+30.3%-1.98%-25.8%
'26/02/1037.8400%+4.47%33072.97+668.35+2.06%+33%-2.06%-28.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.84-0.04-0.11%+4.36%32404.62+621.7+1.96%+35.6%-2.07%-31.2%
'26/02/0637.88+0.03+0.08%+4.44%31782.92-18.35-0.06%+35.5%+0.14%-31.1%
'26/02/0537.85+0.05+0.13%+4.58%31801.27-488.54-1.51%+33.5%+1.64%-28.9%
'26/02/0437.8-0.1-0.26%+4.3%32289.81+94.45+0.29%+33.8%-0.55%-29.5%
'26/02/0337.9+0.06+0.16%+4.47%32195.36+571.33+1.81%+36.3%-1.65%-31.8%
'26/02/0237.84+0.29+0.77%+5.27%31624.03-439.72-1.37%+34.4%+2.14%-29.1%
'26/01/3037.55+0.02+0.05%+5.33%32063.75-472.52-1.45%+32.4%+1.5%-27.1%
'26/01/2937.5300%+5.33%32536.27-267.55-0.82%+31.4%+0.82%-26%
'26/01/2837.53-0.2-0.53%+4.77%32803.82+485.9+1.5%+33.3%-2.03%-28.6%
'26/01/2737.73+0.05+0.13%+4.91%32317.92+253.4+0.79%+34.4%-0.66%-29.5%
'26/01/2637.68-0.22-0.58%+4.3%32064.52+103.01+0.32%+34.8%-0.9%-30.5%
'26/01/2337.9+0.01+0.03%+4.33%31961.51+215.43+0.68%+35.7%-0.65%-31.4%
'26/01/2237.89+0.06+0.16%+4.49%31746.08+499.71+1.6%+37.9%-1.44%-33.4%
'26/01/2137.83-0.01-0.03%+4.47%31246.37-513.62-1.62%+35.7%+1.59%-31.2%
'26/01/2037.84+0.09+0.24%+4.72%31759.99+120.7+0.38%+36.2%-0.14%-31.5%
'26/01/1937.95+0.01+0.03%+4.72%31639.29+230.59+0.73%+37.2%-0.7%-32.5%
'26/01/1637.94-0.09-0.24%+4.47%31408.7+598.12+1.94%+39.9%-2.18%-35.4%
'26/01/1538.03-0.09-0.24%+4.22%30810.58-131.2-0.42%+39.3%+0.18%-35%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.12-0.06-0.16%+4.06%30941.78+234.56+0.76%+40.3%-0.92%-36.3%
'26/01/1338.18+0.08+0.21%+4.28%30707.22+139.93+0.46%+41%-0.25%-36.7%
'26/01/1238.1+0.01+0.03%+4.31%30567.29+278.33+0.92%+42.3%-0.89%-38%
'26/01/0938.09+0.03+0.08%+4.39%30288.96-71.59-0.24%+41.9%+0.32%-37.5%
'26/01/0838.06+0.25+0.66%+5.08%30360.55-74.92-0.25%+41.6%+0.91%-36.5%
'26/01/0737.81+0.01+0.03%+5.11%30435.47-140.83-0.46%+40.9%+0.49%-35.8%
'26/01/0637.8+0.15+0.4%+5.52%30576.3+471.26+1.57%+43.1%-1.17%-37.6%
'26/01/0537.65-0.07-0.19%+5.33%30105.04+755.23+2.57%+46.8%-2.76%-41.5%
'26/01/0237.72+0.04+0.11%+5.44%29349.81+386.21+1.33%+48.8%-1.22%-43.3%
'25/12/3137.68+0.02+0.05%+5.5%28963.6+256.47+0.89%+50.1%-0.84%-44.6%
'25/12/3037.66+0.07+0.19%+5.69%28707.13-103.76-0.36%+49.6%+0.55%-43.9%
'25/12/2937.59-0.02-0.05%+5.64%28810.89+254.87+0.89%+50.9%-0.94%-45.3%
'25/12/2637.61-0.01-0.03%+5.61%28556.02+184.04+0.65%+51.9%-0.68%-46.3%
'25/12/2437.62-0.05-0.13%+5.47%28371.98+61.51+0.22%+52.2%-0.35%-46.7%
'25/12/2337.67-0.07-0.19%+5.27%28310.47+160.83+0.57%+53.1%-0.76%-47.8%
'25/12/2237.74+0.04+0.11%+5.38%28149.64+453.29+1.64%+55.6%-1.53%-50.2%
'25/12/1937.7+0.05+0.13%+5.52%27696.35+227.82+0.83%+56.9%-0.7%-51.4%
'25/12/1837.65+0.03+0.08%+5.61%27468.53-56.64-0.21%+56.6%+0.29%-50.9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.62+0.08+0.21%+5.83%27525.17-11.49-0.04%+56.5%+0.25%-50.7%
'25/12/1637.54+0.2+0.54%+6.4%27536.66-330.28-1.19%+54.6%+1.73%-48.2%
'25/12/1537.54+0.06+0.16%+6.54%27866.94-331.08-1.17%+52.8%+1.33%-46.3%
'25/12/1237.48+0.04+0.11%+6.65%28198.02+173.27+0.62%+53.8%-0.51%-47.1%
'25/12/1137.44+0.04+0.11%+6.76%28024.75-375.98-1.32%+51.7%+1.43%-45%
'25/12/1037.4+0.02+0.05%+6.82%28400.73+218.13+0.77%+52.9%-0.72%-46.1%
'25/12/0937.38-0.03-0.08%+6.74%28182.6-121.18-0.43%+52.2%+0.35%-45.5%
'25/12/0837.41-0.22-0.58%+6.11%28303.78+322.89+1.15%+54%-1.73%-47.9%
'25/12/0537.63+0.06+0.16%+6.28%27980.89+185.18+0.67%+55%-0.51%-48.7%
'25/12/0437.57-0.08-0.21%+6.06%27795.71+2.67+0.01%+55%-0.22%-49%
'25/12/0337.65+0.03+0.08%+6.14%27793.04+228.77+0.83%+56.3%-0.75%-50.2%
'25/12/0237.6200%+6.14%27564.27+221.74+0.81%+57.6%-0.81%-51.5%
'25/12/0137.62+0.14+0.37%+6.54%27342.53-283.95-1.03%+56%+1.4%-49.4%
'25/11/2837.48+0.01+0.03%+6.57%27626.48+71.95+0.26%+56.4%-0.23%-49.8%
'25/11/2737.47-0.01-0.03%+6.54%27554.53+144.99+0.53%+57.2%-0.56%-50.7%
'25/11/2637.48-0.01-0.03%+6.51%27409.54+497.37+1.85%+60.1%-1.88%-53.6%
'25/11/2537.49+0.04+0.11%+6.62%26912.17+407.93+1.54%+62.6%-1.43%-56%
'25/11/2437.45+0.2+0.54%+7.19%26504.24+69.3+0.26%+63%+0.28%-55.8%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.25+0.07+0.19%+7.4%26434.94-991.42-3.61%+57.1%+3.8%-49.7%
'25/11/2037.18+0.05+0.13%+7.54%27426.36+846.24+3.18%+62.1%-3.05%-54.6%
'25/11/1937.13-0.05-0.13%+7.4%26580.12-176-0.66%+61.1%+0.53%-53.7%
'25/11/1837.18+0.12+0.32%+7.74%26756.12-691.19-2.52%+57%+2.84%-49.3%
'25/11/1737.26-0.1-0.27%+7.41%27447.31+49.81+0.18%+57.3%-0.45%-49.9%
'25/11/1437.3600%+7.41%27397.5-506.06-1.81%+54.4%+1.81%-47%