≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7137.47+0.24+0.64%0.48%37.5937.7737.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3041.25億18418張/筆37.6937.65 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8687,007萬2357.95張/筆37.5-0.46 (-1.21%)

連續漲跌: 首日上漲  ( +0.24元 / +0.64%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.71+0.24+0.64%+0.64%43091.87-1165.28-2.63%-2.63%+3.27%+3.27%
'26/11/1137.47-0.46-1.21%-0.58%44257.15+1545.23+3.62%+0.89%-4.83%-1.47%
'26/11/1037.93+0.15+0.4%-0.19%42711.92+1050.22+2.52%+3.43%-2.12%-3.62%
'26/11/0937.78-0.11-0.29%-0.48%41661.7+1960.06+4.94%+8.54%-5.23%-9.01%
'26/11/0637.89-0.25-0.66%-1.13%39701.64-1873.08-4.51%+3.65%+3.85%-4.78%
'26/11/0538.14+0.76+2.03%+0.88%41574.72-1374.19-3.2%+0.33%+5.23%+0.55%
'26/11/0437.38+0.13+0.35%+1.23%42948.91-358.63-0.83%-0.5%+1.18%+1.73%
'26/11/0337.25-0.01-0.03%+1.21%43307.54-1612.6-3.59%-4.07%+3.56%+5.28%
'26/11/0237.26-0.18-0.48%+0.72%44920.14-291.69-0.65%-4.69%+0.17%+5.41%
'26/10/3037.44+0.08+0.21%+0.94%45211.83-1156.5-2.49%-7.07%+2.7%+8%
'26/10/2937.36+0.2+0.54%+1.48%46368.33-667.25-1.42%-8.38%+1.96%+9.86%
'26/10/2837.16-0.11-0.3%+1.18%47035.58+939.35+2.04%-6.52%-2.34%+7.7%
'26/10/2737.27+0.31+0.84%+2.03%46096.23+54.8+0.12%-6.41%+0.72%+8.44%
'26/10/2236.96+0.22+0.6%+2.64%46041.43-846.34-1.81%-8.1%+2.41%+10.7%
'26/10/2136.74-0.04-0.11%+2.53%46887.77+594.84+1.28%-6.91%-1.39%+9.44%
'26/10/2036.78-0.17-0.46%+2.06%46292.93-529.15-1.13%-7.97%+0.67%+10%
'26/10/1936.95+0.08+0.22%+2.28%46822.08-289.18-0.61%-8.53%+0.83%+10.8%
'26/10/1637.05+0.27+0.73%+3.02%47111.26+141.39+0.3%-8.26%+0.43%+11.3%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.78+0.45+1.24%+4.29%46969.87-1655.96-3.41%-11.4%+4.65%+15.7%
'26/10/1436.3300%+4.29%48625.83+284.52+0.59%-10.9%-0.59%+15.2%
'26/10/1336.33+0.32+0.89%+5.22%48341.31-960.65-1.95%-12.6%+2.84%+17.8%
'26/10/1236.01+0.41+1.15%+6.43%49301.96-11.48-0.02%-12.6%+1.17%+19%
'26/10/0835.6+0.01+0.03%+6.46%49313.44-492.93-0.99%-13.5%+1.02%+19.9%
'26/10/0735.59+0.08+0.23%+6.7%49806.37-16.18-0.03%-13.5%+0.26%+20.2%
'26/10/0635.51-0.18-0.5%+6.16%49822.55+110.51+0.22%-13.3%-0.72%+19.5%
'26/10/0535.69-0.13-0.36%+5.78%49712.04+1236.3+2.55%-11.1%-2.91%+16.9%
'26/10/0235.82-0.03-0.08%+5.69%48475.74+122.25+0.25%-10.9%-0.33%+16.6%
'26/10/0135.85-0.07-0.19%+5.48%48353.49+413.36+0.86%-10.1%-1.05%+15.6%
'26/09/3035.92-0.03-0.08%+5.4%47940.13+308.17+0.65%-9.53%-0.73%+14.9%
'26/09/2935.95-0.72-1.96%+3.33%47631.96-392.64-0.82%-10.3%-1.14%+13.6%
'26/09/2436.67-0.5-1.35%+1.94%48024.6-132.69-0.28%-10.5%-1.07%+12.5%
'26/09/2337.17+0.1+0.27%+2.21%48157.29+357.12+0.75%-9.85%-0.48%+12.1%
'26/09/2237.07-0.07-0.19%+2.02%47800.17+81.33+0.17%-9.7%-0.36%+11.7%
'26/09/2137.14-0.06-0.16%+1.85%47718.84+538.09+1.14%-8.67%-1.3%+10.5%
'26/09/1837.2+0.15+0.4%+2.27%47180.75+892.75+1.93%-6.9%-1.53%+9.17%
'26/09/1737.05+0.26+0.71%+2.99%46288+439.1+0.96%-6.01%-0.25%+9%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1636.79+0.12+0.33%+3.33%45848.9+337.41+0.74%-5.32%-0.41%+8.64%
'26/09/1536.85+0.06+0.16%+3.48%45511.49-351.03-0.77%-6.04%+0.93%+9.52%
'26/09/1436.79+0.06+0.16%+3.65%45862.52-322.33-0.7%-6.7%+0.86%+10.3%
'26/09/1136.73-0.18-0.49%+3.14%46184.85-755.64-1.61%-8.2%+1.12%+11.3%
'26/09/1036.91-0.06-0.16%+2.98%46940.49-242.87-0.51%-8.67%+0.35%+11.6%
'26/09/0936.97-0.02-0.05%+2.92%47183.36+77.58+0.16%-8.52%-0.21%+11.4%
'26/09/0836.99-0.08-0.22%+2.7%47105.78-220.49-0.47%-8.95%+0.25%+11.6%
'26/09/0737.07-0.24-0.64%+2.04%47326.27+775.14+1.67%-7.43%-2.31%+9.47%
'26/09/0437.31+0.07+0.19%+2.23%46551.13+693.47+1.51%-6.03%-1.32%+8.26%
'26/09/0337.24+0.11+0.3%+2.53%45857.66-307.06-0.67%-6.66%+0.97%+9.19%
'26/09/0237.13-0.03-0.08%+2.45%46164.72-784-1.67%-8.22%+1.59%+10.7%
'26/09/0137.16-0.25-0.67%+1.76%46948.72+820.25+1.78%-6.58%-2.45%+8.35%
'26/08/3137.41+0.04+0.11%+1.87%46128.47-202.98-0.44%-6.99%+0.55%+8.87%
'26/08/2837.37-0.2-0.53%+1.33%46331.45+356.23+0.77%-6.27%-1.3%+7.6%
'26/08/2737.5700%+1.33%45975.22+142.6+0.31%-5.98%-0.31%+7.31%
'26/08/2637.57+0.22+0.59%+1.93%45832.62+663.16+1.47%-4.6%-0.88%+6.53%
'26/08/2537.35+0.06+0.16%+2.09%45169.46+407.14+0.91%-3.73%-0.75%+5.82%
'26/08/2437.2900%+2.09%44762.32-461.97-1.02%-4.72%+1.02%+6.81%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.29-0.31-0.82%+1.25%45224.29+290.55+0.65%-4.1%-1.47%+5.35%
'26/08/2037.6+0.38+1.02%+2.28%44933.74+214.39+0.48%-3.64%+0.54%+5.92%
'26/08/1937.22+0.23+0.62%+2.92%44719.35-589.33-1.3%-4.89%+1.92%+7.81%
'26/08/1836.99-0.39-1.04%+1.85%45308.68-548.59-1.2%-6.03%+0.16%+7.88%
'26/08/1737.56-0.29-0.77%+1.06%45857.27+46.26+0.1%-5.94%-0.87%+6.99%
'26/08/1437.85-0.08-0.21%+0.84%45811.01-210.47-0.46%-6.37%+0.25%+7.21%
'26/08/1337.93+0.01+0.03%+0.87%46021.48+503.41+1.11%-5.33%-1.08%+6.2%
'26/08/1237.92+0.02+0.05%+0.92%45518.07+397.35+0.88%-4.5%-0.83%+5.42%
'26/08/1137.9-0.25-0.66%+0.26%45120.72+191.96+0.43%-4.09%-1.09%+4.35%
'26/08/1038.15+0.08+0.21%+0.47%44928.76+702.85+1.59%-2.56%-1.38%+3.04%
'26/08/0738.07-0.27-0.7%-0.23%44225.91-170.79-0.38%-2.94%-0.32%+2.7%
'26/08/0638.34-0.03-0.08%-0.31%44396.7-214.9-0.48%-3.41%+0.4%+3.09%
'26/08/0538.37+0.28+0.74%+0.42%44611.6+1250.94+2.88%-0.62%-2.14%+1.04%
'26/08/0438.09+0.1+0.26%+0.68%43360.66-25.75-0.06%-0.68%+0.32%+1.36%
'26/08/0337.99-0.12-0.31%+0.37%43386.41+266.66+0.62%-0.06%-0.93%+0.43%
'26/07/3138.11+0.25+0.66%+1.03%43119.75+3186.45+7.98%+7.91%-7.32%-6.88%
'26/07/3037.86-0.41-1.07%-0.05%39933.3-105.88-0.26%+7.62%-0.81%-7.68%
'26/07/2938.27+0.09+0.24%+0.18%40039.18-1564.18-3.76%+3.58%+4%-3.39%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.18-0.05-0.13%+0.05%41603.36-2030.83-4.65%-1.24%+4.52%+1.3%
'26/07/2738.23+0.17+0.45%+0.5%43634.19-20.65-0.05%-1.29%+0.5%+1.79%
'26/07/2438.06-0.09-0.24%+0.26%43654.84-1195.97-2.67%-3.92%+2.43%+4.18%
'26/07/2338.15-0.19-0.5%-0.23%44850.81+25.03+0.06%-3.87%-0.56%+3.63%
'26/07/2238.34-0.08-0.21%-0.44%44825.78+592.91+1.34%-2.58%-1.55%+2.14%
'26/07/2138.42-0.23-0.6%-1.03%44232.87+1783.17+4.2%+1.51%-4.8%-2.55%
'26/07/2038.65+0.04+0.1%-0.93%42449.7-221.57-0.52%+0.99%+0.62%-1.92%
'26/07/1738.61+0.11+0.29%-0.65%42671.27-2953.71-6.47%-5.55%+6.76%+4.9%
'26/07/1638.5+0.17+0.44%-0.21%45624.98-6.61-0.01%-5.57%+0.45%+5.36%
'26/07/1538.5+0.01+0.03%-0.18%45631.59+893.64+2%-3.68%-1.97%+3.5%
'26/07/1438.49-0.03-0.08%-0.26%44737.95-642.57-1.42%-5.04%+1.34%+4.78%
'26/07/1338.52-0.23-0.59%-0.85%45380.52+25.91+0.06%-4.99%-0.65%+4.14%
'26/07/0938.75+0.02+0.05%-0.8%45354.61-379.8-0.83%-5.78%+0.88%+4.98%
'26/07/0838.73-0.43-1.1%-1.89%45734.41+255.3+0.56%-5.25%-1.66%+3.36%
'26/07/0739.16-0.13-0.33%-2.21%45479.11-1077.28-2.31%-7.44%+1.98%+5.23%
'26/07/0639.29+0.15+0.38%-1.84%46556.39-224.23-0.48%-7.89%+0.86%+6.05%
'26/07/0339.14+0.18+0.46%-1.39%46780.62+36.46+0.08%-7.81%+0.38%+6.43%
'26/07/0238.96-0.02-0.05%-1.44%46744.16-274.83-0.58%-8.35%+0.53%+6.92%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0138.98-0.42-1.07%-2.49%47018.99+893.08+1.94%-6.58%-3.01%+4.09%
'26/06/3039.4+0.08+0.2%-2.29%46125.91+1126.01+2.5%-4.24%-2.3%+1.95%
'26/06/2939.3200%-2.29%44999.9+428.14+0.96%-3.32%-0.96%+1.03%
'26/06/2639.32+0.04+0.1%-2.19%44571.76-1683.5-3.64%-6.84%+3.74%+4.65%
'26/06/2539.28+0.31+0.8%-1.41%46255.26+211.66+0.46%-6.41%+0.34%+5%
'26/06/2438.97+0.24+0.62%-0.8%46043.6-1057.05-2.24%-8.51%+2.86%+7.71%
'26/06/2338.73-0.14-0.36%-1.16%47100.65-640.86-1.34%-9.74%+0.98%+8.58%
'26/06/2238.87-0.06-0.15%-1.31%47741.51+1276.31+2.75%-7.26%-2.9%+5.95%
'26/06/1838.93+0.19+0.49%-0.83%46465.2+587.81+1.28%-6.07%-0.79%+5.25%
'26/06/1738.74+0.02+0.05%-0.77%45877.39+68.2+0.15%-5.93%-0.1%+5.16%
'26/06/1638.72-0.17-0.44%-1.21%45809.19+412.2+0.91%-5.08%-1.35%+3.87%
'26/06/1539.06+0.1+0.26%-0.95%45396.99+1227.95+2.78%-2.44%-2.52%+1.49%
'26/06/1238.96+0.26+0.67%-0.28%44169.04+1019.58+2.36%-0.13%-1.69%-0.15%
'26/06/1138.7+0.07+0.18%-0.1%43149.46-76.08-0.18%-0.31%+0.36%+0.21%
'26/06/1038.63+0.13+0.34%+0.23%43225.54-1478.9-3.31%-3.61%+3.65%+3.84%
'26/06/0938.5-0.12-0.31%-0.08%44704.44+1201.66+2.76%-0.94%-3.07%+0.87%
'26/06/0838.62-0.18-0.46%-0.54%43502.78-1568.16-3.48%-4.39%+3.02%+3.85%
'26/06/0538.8+0.14+0.36%-0.18%45070.94-606.52-1.33%-5.66%+1.69%+5.48%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0438.66-0.06-0.15%-0.34%45677.46-781.7-1.68%-7.25%+1.53%+6.91%
'26/06/0338.72-0.18-0.46%-0.8%46459.16+901.85+1.98%-5.41%-2.44%+4.61%
'26/06/0238.9+0.31+0.8%0%45557.31+219.4+0.48%-4.95%+0.32%+4.95%
'26/06/0138.59-0.09-0.23%-0.23%45337.91+604.97+1.35%-3.67%-1.58%+3.44%
'26/05/2938.68+0.36+0.94%+0.7%44732.94+1096.5+2.51%-1.25%-1.57%+1.95%
'26/05/2838.32-0.1-0.26%+0.44%43636.44-620.36-1.4%-2.63%+1.14%+3.07%
'26/05/2738.42-0.01-0.03%+0.42%44256.8+731.43+1.68%-1%-1.71%+1.41%
'26/05/2638.43+0.12+0.31%+0.73%43525.37-119.03-0.27%-1.27%+0.58%+2%
'26/05/2538.31+0.15+0.39%+1.13%43644.4+1376.43+3.26%+1.95%-2.87%-0.82%
'26/05/2238.16+0.13+0.34%+1.47%42267.97+899.76+2.18%+4.17%-1.84%-2.69%
'26/05/2138.03+0.2+0.53%+2.01%41368.21+1347.39+3.37%+7.67%-2.84%-5.66%
'26/05/2037.83-0.22-0.58%+1.42%40020.82-154.74-0.39%+7.26%-0.19%-5.84%
'26/05/1938.0500%+1.42%40175.56-716.26-1.75%+5.38%+1.75%-3.96%
'26/05/1838.24-0.2-0.52%+0.88%40891.82-280.54-0.68%+4.66%+0.16%-3.78%
'26/05/1538.44-0.15-0.39%+0.49%41172.36-579.39-1.39%+3.21%+1%-2.72%
'26/05/1438.59+0.05+0.13%+0.62%41751.75+377.25+0.91%+4.15%-0.78%-3.53%
'26/05/1338.54+0.01+0.03%+0.65%41374.5-523.82-1.25%+2.85%+1.28%-2.2%
'26/05/1238.53-0.03-0.08%+0.57%41898.32+108.26+0.26%+3.12%-0.34%-2.54%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.56+0.08+0.21%+0.78%41790.06+186.12+0.45%+3.58%-0.24%-2.8%
'26/05/0838.48-0.16-0.41%+0.36%41603.94-329.84-0.79%+2.76%+0.38%-2.4%
'26/05/0738.64+0.02+0.05%+0.41%41933.78+794.93+1.93%+4.75%-1.88%-4.33%
'26/05/0638.62+0.19+0.49%+0.91%41138.85+369.56+0.91%+5.7%-0.42%-4.79%
'26/05/0538.43-0.15-0.39%+0.52%40769.29+64.15+0.16%+5.86%-0.55%-5.35%
'26/05/0438.58+0.13+0.34%+0.86%40705.14+1778.51+4.57%+10.7%-4.23%-9.84%
'26/04/3038.45-0.19-0.49%+0.36%38926.63-376.87-0.96%+9.64%+0.47%-9.28%
'26/04/2938.64+0.13+0.34%+0.7%39303.5-218.23-0.55%+9.03%+0.89%-8.33%
'26/04/2838.5100%+0.7%39521.73-94.9-0.24%+8.77%+0.24%-8.07%
'26/04/2738.51-0.19-0.49%+0.21%39616.63+684.23+1.76%+10.7%-2.25%-10.5%
'26/04/2438.7-0.03-0.08%+0.13%38932.4+1218.25+3.23%+14.3%-3.31%-14.1%
'26/04/2338.73-0.01-0.03%+0.1%37714.15-164.32-0.43%+13.8%+0.4%-13.7%
'26/04/2238.74-0.12-0.31%-0.21%37878.47+273.36+0.73%+14.6%-1.04%-14.8%
'26/04/2138.86+0.11+0.28%+0.08%37605.11+646.31+1.75%+16.6%-1.47%-16.5%
'26/04/2038.75+0.11+0.28%+0.36%36958.8+154.46+0.42%+17.1%-0.14%-16.7%
'26/04/1738.83-0.26-0.67%-0.31%36804.34-327.68-0.88%+16.1%+0.21%-16.4%
'26/04/1639.09-0.08-0.2%-0.51%37132.02+409.88+1.12%+17.3%-1.32%-17.9%
'26/04/1539.17+0.13+0.33%-0.18%36722.14+426.02+1.17%+18.7%-0.84%-18.9%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.04+0.19+0.49%+0.31%36296.12+838.83+2.37%+21.5%-1.88%-21.2%
'26/04/1338.85-0.25-0.64%-0.33%35457.29+39.46+0.11%+21.7%-0.75%-22%
'26/04/1039.1-0.05-0.13%-0.46%35417.83+556.67+1.6%+23.6%-1.73%-24.1%
'26/04/0939.15-0.16-0.41%-0.86%34861.16+99.78+0.29%+24%-0.7%-24.8%
'26/04/0839.31+0.23+0.59%-0.28%34761.38+1531.56+4.61%+29.7%-4.02%-30%
'26/04/0739.08+0.31+0.8%+0.52%33229.82+657.39+2.02%+32.3%-1.22%-31.8%
'26/04/0238.77-0.17-0.44%+0.08%32572.43-602.39-1.82%+29.9%+1.38%-29.8%
'26/04/0138.94+0.11+0.28%+0.36%33174.82+1451.83+4.58%+35.8%-4.3%-35.5%
'26/03/3138.83+0.4+1.04%+1.41%31722.99-795.17-2.45%+32.5%+3.49%-31.1%
'26/03/3038.43+0.06+0.16%+1.56%32518.16-594.43-1.8%+30.1%+1.96%-28.6%
'26/03/2738.37-0.22-0.57%+0.98%33112.59-225.03-0.68%+29.3%+0.11%-28.3%
'26/03/2638.59-0.15-0.39%+0.59%33337.62-101.49-0.3%+28.9%-0.09%-28.3%
'26/03/2538.74+0.18+0.47%+1.06%33439.11+826.87+2.54%+32.1%-2.07%-31.1%
'26/03/2438.56+0.24+0.63%+1.7%32612.24-110.26-0.34%+31.7%+0.97%-30%
'26/03/2338.32-0.6-1.54%+0.13%32722.5-821.38-2.45%+28.5%+0.91%-28.3%
'26/03/2038.92+0.2+0.52%+0.65%33543.88-145.8-0.43%+27.9%+0.95%-27.3%
'26/03/1938.72-0.18-0.46%+0.18%33689.68-658.9-1.92%+25.5%+1.46%-25.3%
'26/03/1838.9+0.39+1.01%+1.19%34348.58+512.01+1.51%+27.4%-0.5%-26.2%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.51-0.11-0.28%+0.91%33836.57+494.06+1.48%+29.2%-1.76%-28.3%
'26/03/1638.81+0.07+0.18%+1.08%33342.51-57.81-0.17%+29%+0.35%-27.9%
'26/03/1338.74-0.06-0.15%+0.93%33400.32-181.54-0.54%+28.3%+0.39%-27.4%
'26/03/1238.8-0.48-1.22%-0.31%33581.86-532.33-1.56%+26.3%+0.34%-26.6%
'26/03/1139.28-0.44-1.11%-1.41%34114.19+1342.32+4.1%+31.5%-5.21%-32.9%
'26/03/1039.72+0.51+1.3%-0.13%32771.87+661.45+2.06%+34.2%-0.76%-34.3%
'26/03/0939.21-0.32-0.81%-0.94%32110.42-1489.12-4.43%+28.3%+3.62%-29.2%
'26/03/0639.53+0.01+0.03%-0.91%33599.54-73.4-0.22%+28%+0.25%-28.9%
'26/03/0539.52-0.13-0.33%-1.24%33672.94+844.06+2.57%+31.3%-2.9%-32.5%
'26/03/0439.65+0.17+0.43%-0.81%32828.88-1494.77-4.35%+25.5%+4.78%-26.4%
'26/03/0339.48-0.05-0.13%-0.94%34323.65-771.44-2.2%+22.8%+2.07%-23.7%
'26/03/0239.53+0.19+0.48%-0.46%35095.09-319.4-0.9%+21.7%+1.38%-22.1%
'26/02/2639.34-0.03-0.08%-0.53%35414.49+1.420%+21.7%-0.08%-22.2%
'26/02/2539.37-0.19-0.48%-1.01%35413.07+712.25+2.05%+24.2%-2.53%-25.2%
'26/02/2439.73+0.01+0.03%-0.98%34700.82+927.56+2.75%+27.6%-2.72%-28.6%
'26/02/2339.72+0.27+0.68%-0.3%33773.26+167.55+0.5%+28.2%+0.18%-28.5%
'26/02/1139.4500%-0.3%33605.71+532.74+1.61%+30.3%-1.61%-30.6%
'26/02/1039.45-0.01-0.03%-0.33%33072.97+668.35+2.06%+33%-2.09%-33.3%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.46-0.1-0.25%-0.58%32404.62+621.7+1.96%+35.6%-2.21%-36.2%
'26/02/0639.56+0.14+0.36%-0.23%31782.92-18.35-0.06%+35.5%+0.42%-35.7%
'26/02/0539.42+0.08+0.2%-0.03%31801.27-488.54-1.51%+33.5%+1.71%-33.5%
'26/02/0439.34+0.01+0.03%0%32289.81+94.45+0.29%+33.8%-0.26%-33.8%
'26/02/0339.33-0.16-0.41%-0.41%32195.36+571.33+1.81%+36.3%-2.22%-36.7%
'26/02/0239.49+0.47+1.2%+0.79%31624.03-439.72-1.37%+34.4%+2.57%-33.6%
'26/01/3039.02+0.11+0.28%+1.08%32063.75-472.52-1.45%+32.4%+1.73%-31.4%
'26/01/2938.91-0.11-0.28%+0.79%32536.27-267.55-0.82%+31.4%+0.54%-30.6%
'26/01/2839.02-0.35-0.89%-0.1%32803.82+485.9+1.5%+33.3%-2.39%-33.4%
'26/01/2739.37+0.03+0.08%-0.03%32317.92+253.4+0.79%+34.4%-0.71%-34.4%
'26/01/2639.34-0.22-0.56%-0.58%32064.52+103.01+0.32%+34.8%-0.88%-35.4%
'26/01/2339.56+0.08+0.2%-0.38%31961.51+215.43+0.68%+35.7%-0.48%-36.1%
'26/01/2239.48+0.3+0.77%+0.38%31746.08+499.71+1.6%+37.9%-0.83%-37.5%
'26/01/2139.18-0.07-0.18%+0.2%31246.37-513.62-1.62%+35.7%+1.44%-35.5%
'26/01/2039.25+0.09+0.23%+0.43%31759.99+120.7+0.38%+36.2%-0.15%-35.8%
'26/01/1939.33-0.39-0.98%-0.55%31639.29+230.59+0.73%+37.2%-1.71%-37.8%
'26/01/1639.72-0.05-0.13%-0.68%31408.7+598.12+1.94%+39.9%-2.07%-40.5%
'26/01/1539.77+0.09+0.23%-0.45%30810.58-131.2-0.42%+39.3%+0.65%-39.7%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.68+0.08+0.2%-0.25%30941.78+234.56+0.76%+40.3%-0.56%-40.6%
'26/01/1339.6+0.06+0.15%-0.1%30707.22+139.93+0.46%+41%-0.31%-41.1%
'26/01/1239.54+0.07+0.18%+0.08%30567.29+278.33+0.92%+42.3%-0.74%-42.2%
'26/01/0939.47-0.05-0.13%-0.05%30288.96-71.59-0.24%+41.9%+0.11%-42%
'26/01/0839.52+0.25+0.64%+0.59%30360.55-74.92-0.25%+41.6%+0.89%-41%
'26/01/0739.27+0.1+0.26%+0.84%30435.47-140.83-0.46%+40.9%+0.72%-40.1%
'26/01/0639.17+0.1+0.26%+1.1%30576.3+471.26+1.57%+43.1%-1.31%-42%
'26/01/0539.0700%+1.1%30105.04+755.23+2.57%+46.8%-2.57%-45.7%
'26/01/0239.07-0.17-0.43%+0.66%29349.81+386.21+1.33%+48.8%-1.76%-48.1%
'25/12/3139.24+0.05+0.13%+0.79%28963.6+256.47+0.89%+50.1%-0.76%-49.3%
'25/12/3039.19-0.07-0.18%+0.61%28707.13-103.76-0.36%+49.6%+0.18%-49%
'25/12/2939.2600%+0.61%28810.89+254.87+0.89%+50.9%-0.89%-50.3%
'25/12/2639.26+0.07+0.18%+0.79%28556.02+184.04+0.65%+51.9%-0.47%-51.1%
'25/12/2439.19-0.04-0.1%+0.69%28371.98+61.51+0.22%+52.2%-0.32%-51.5%
'25/12/2339.23+0.04+0.1%+0.79%28310.47+160.83+0.57%+53.1%-0.47%-52.3%
'25/12/2239.19-0.04-0.1%+0.69%28149.64+453.29+1.64%+55.6%-1.74%-54.9%
'25/12/1939.23+0.06+0.15%+0.84%27696.35+227.82+0.83%+56.9%-0.68%-56%
'25/12/1839.17+0.03+0.08%+0.92%27468.53-56.64-0.21%+56.6%+0.29%-55.6%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.14+0.1+0.26%+1.18%27525.17-11.49-0.04%+56.5%+0.3%-55.3%
'25/12/1639.04+0.22+0.57%+1.75%27536.66-330.28-1.19%+54.6%+1.76%-52.9%
'25/12/1538.99-0.16-0.41%+1.33%27866.94-331.08-1.17%+52.8%+0.76%-51.5%
'25/12/1239.15-0.23-0.58%+0.74%28198.02+173.27+0.62%+53.8%-1.2%-53%
'25/12/1139.38+0.23+0.59%+1.33%28024.75-375.98-1.32%+51.7%+1.91%-50.4%
'25/12/1039.15+0.06+0.15%+1.48%28400.73+218.13+0.77%+52.9%-0.62%-51.4%
'25/12/0939.09-0.03-0.08%+1.41%28182.6-121.18-0.43%+52.2%+0.35%-50.8%
'25/12/0839.12-0.3-0.76%+0.63%28303.78+322.89+1.15%+54%-1.91%-53.4%
'25/12/0539.42-0.01-0.03%+0.61%27980.89+185.18+0.67%+55%-0.7%-54.4%
'25/12/0439.43-0.08-0.2%+0.4%27795.71+2.67+0.01%+55%-0.21%-54.6%
'25/12/0339.51-0.05-0.13%+0.28%27793.04+228.77+0.83%+56.3%-0.96%-56.1%
'25/12/0239.56-0.1-0.25%+0.03%27564.27+221.74+0.81%+57.6%-1.06%-57.6%
'25/12/0139.66-0.05-0.13%-0.1%27342.53-283.95-1.03%+56%+0.9%-56.1%
'25/11/2839.7100%-0.1%27626.48+71.95+0.26%+56.4%-0.26%-56.5%
'25/11/2739.71+0.17+0.43%+0.33%27554.53+144.99+0.53%+57.2%-0.1%-56.9%
'25/11/2639.54+0.01+0.03%+0.35%27409.54+497.37+1.85%+60.1%-1.82%-59.8%
'25/11/2539.53+0.27+0.69%+1.04%26912.17+407.93+1.54%+62.6%-0.85%-61.5%
'25/11/2439.26+0.28+0.72%+1.77%26504.24+69.3+0.26%+63%+0.46%-61.2%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.98+0.2+0.52%+2.29%26434.94-991.42-3.61%+57.1%+4.13%-54.8%
'25/11/2038.78+0.04+0.1%+2.4%27426.36+846.24+3.18%+62.1%-3.08%-59.7%
'25/11/1938.74-0.05-0.13%+2.27%26580.12-176-0.66%+61.1%+0.53%-58.8%
'25/11/1838.79+0.15+0.39%+2.67%26756.12-691.19-2.52%+57%+2.91%-54.3%
'25/11/1738.81-0.15-0.39%+2.26%27447.31+49.81+0.18%+57.3%-0.57%-55%
'25/11/1438.96-0.26-0.66%+1.58%27397.5-506.06-1.81%+54.4%+1.15%-52.9%