≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / K線比較(日)

00739 元大MSCIA股

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3125.06+0.25+1%0.88%25.225.4225.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115292.2萬901.28張/筆25.3925.25 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49122.5萬93526張/筆25.05-0.06 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1225.31+0.25+1%+1%43091.87-1165.28-2.63%-2.63%+3.63%+3.63%
'26/11/1125.06-0.06-0.24%+0.76%44257.15+1545.23+3.62%+0.89%-3.86%-0.13%
'26/11/1025.12-0.05-0.2%+0.56%42711.92+1050.22+2.52%+3.43%-2.72%-2.88%
'26/11/0925.17+0.06+0.24%+0.8%41661.7+1960.06+4.94%+8.54%-4.7%-7.74%
'26/11/0625.11-0.16-0.63%+0.16%39701.64-1873.08-4.51%+3.65%+3.88%-3.49%
'26/11/0525.27+0.63+2.56%+2.72%41574.72-1374.19-3.2%+0.33%+5.76%+2.39%
'26/11/0424.64+0.14+0.57%+3.31%42948.91-358.63-0.83%-0.5%+1.4%+3.8%
'26/11/0324.5-0.14-0.57%+2.72%43307.54-1612.6-3.59%-4.07%+3.02%+6.79%
'26/11/0224.64-0.25-1%+1.69%44920.14-291.69-0.65%-4.69%-0.35%+6.38%
'26/10/3024.89-0.06-0.24%+1.44%45211.83-1156.5-2.49%-7.07%+2.25%+8.51%
'26/10/2924.95-0.05-0.2%+1.24%46368.33-667.25-1.42%-8.38%+1.22%+9.62%
'26/10/2825-0.24-0.95%+0.28%47035.58+939.35+2.04%-6.52%-2.99%+6.79%
'26/10/2725.24+0.24+0.96%+1.24%46096.23+54.8+0.12%-6.41%+0.84%+7.65%
'26/10/2225-0.5-1.96%-0.75%46041.43-846.34-1.81%-8.1%-0.15%+7.35%
'26/10/2125.5+0.03+0.12%-0.63%46887.77+594.84+1.28%-6.91%-1.16%+6.29%
'26/10/2025.47-0.1-0.39%-1.02%46292.93-529.15-1.13%-7.97%+0.74%+6.95%
'26/10/1925.57-0.03-0.12%-1.13%46822.08-289.18-0.61%-8.53%+0.49%+7.4%
'26/10/1625.6+0.43+1.71%+0.56%47111.26+141.39+0.3%-8.26%+1.41%+8.81%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.17-0.73-2.82%-2.28%46969.87-1655.96-3.41%-11.4%+0.59%+9.1%
'26/10/1425.9-0.15-0.58%-2.84%48625.83+284.52+0.59%-10.9%-1.17%+8.02%
'26/10/1326.05-0.45-1.7%-4.49%48341.31-960.65-1.95%-12.6%+0.25%+8.11%
'26/10/1226.5+0.33+1.26%-3.29%49301.96-11.48-0.02%-12.6%+1.28%+9.33%
'26/10/0826.17-0.15-0.57%-3.84%49313.44-492.93-0.99%-13.5%+0.42%+9.64%
'26/10/0726.32-0.03-0.11%-3.95%49806.37-16.18-0.03%-13.5%-0.08%+9.56%
'26/10/0626.35+0.06+0.23%-3.73%49822.55+110.51+0.22%-13.3%+0.01%+9.59%
'26/10/0526.2900%-3.73%49712.04+1236.3+2.55%-11.1%-2.55%+7.38%
'26/10/0226.29-0.21-0.79%-4.49%48475.74+122.25+0.25%-10.9%-1.04%+6.39%
'26/10/0126.5-0.1-0.38%-4.85%48353.49+413.36+0.86%-10.1%-1.24%+5.26%
'26/09/3026.6+0.14+0.53%-4.35%47940.13+308.17+0.65%-9.53%-0.12%+5.19%
'26/09/2926.46-0.82-3.01%-7.22%47631.96-392.64-0.82%-10.3%-2.19%+3.05%
'26/09/2427.28-0.41-1.48%-8.6%48024.6-132.69-0.28%-10.5%-1.2%+1.92%
'26/09/2327.69-0.24-0.86%-9.38%48157.29+357.12+0.75%-9.85%-1.61%+0.47%
'26/09/2227.93+0.33+1.2%-8.3%47800.17+81.33+0.17%-9.7%+1.03%+1.4%
'26/09/2127.6+0.01+0.04%-8.26%47718.84+538.09+1.14%-8.67%-1.1%+0.4%
'26/09/1827.59+0.29+1.06%-7.29%47180.75+892.75+1.93%-6.9%-0.87%-0.38%
'26/09/1727.3+0.06+0.22%-7.09%46288+439.1+0.96%-6.01%-0.74%-1.07%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.24+0.01+0.04%-7.05%45848.9+337.41+0.74%-5.32%-0.7%-1.73%
'26/09/1527.23-0.02-0.07%-7.12%45511.49-351.03-0.77%-6.04%+0.7%-1.08%
'26/09/1427.25+0.15+0.55%-6.61%45862.52-322.33-0.7%-6.7%+1.25%+0.09%
'26/09/1127.1-0.32-1.17%-7.7%46184.85-755.64-1.61%-8.2%+0.44%+0.5%
'26/09/1027.42+0.03+0.11%-7.59%46940.49-242.87-0.51%-8.67%+0.62%+1.08%
'26/09/0927.39-0.04-0.15%-7.73%47183.36+77.58+0.16%-8.52%-0.31%+0.79%
'26/09/0827.43-0.05-0.18%-7.9%47105.78-220.49-0.47%-8.95%+0.29%+1.05%
'26/09/0727.48-0.25-0.9%-8.73%47326.27+775.14+1.67%-7.43%-2.57%-1.3%
'26/09/0427.73+0.29+1.06%-7.76%46551.13+693.47+1.51%-6.03%-0.45%-1.73%
'26/09/0327.44-0.14-0.51%-8.23%45857.66-307.06-0.67%-6.66%+0.16%-1.57%
'26/09/0227.58-0.38-1.36%-9.48%46164.72-784-1.67%-8.22%+0.31%-1.26%
'26/09/0127.96+0.15+0.54%-8.99%46948.72+820.25+1.78%-6.58%-1.24%-2.41%
'26/08/3127.81-0.12-0.43%-9.38%46128.47-202.98-0.44%-6.99%+0.01%-2.39%
'26/08/2827.93-0.01-0.04%-9.41%46331.45+356.23+0.77%-6.27%-0.81%-3.14%
'26/08/2727.94+0.1+0.36%-9.09%45975.22+142.6+0.31%-5.98%+0.05%-3.11%
'26/08/2627.84+0.14+0.51%-8.63%45832.62+663.16+1.47%-4.6%-0.96%-4.03%
'26/08/2527.7+0.18+0.65%-8.03%45169.46+407.14+0.91%-3.73%-0.26%-4.3%
'26/08/2427.52-0.5-1.78%-9.67%44762.32-461.97-1.02%-4.72%-0.76%-4.96%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.02+0.19+0.68%-9.05%45224.29+290.55+0.65%-4.1%+0.03%-4.96%
'26/08/2027.83+0.02+0.07%-8.99%44933.74+214.39+0.48%-3.64%-0.41%-5.35%
'26/08/1927.81-0.62-2.18%-11%44719.35-589.33-1.3%-4.89%-0.88%-6.08%
'26/08/1828.43-0.22-0.77%-11.7%45308.68-548.59-1.2%-6.03%+0.43%-5.63%
'26/08/1728.65+0.44+1.56%-10.3%45857.27+46.26+0.1%-5.94%+1.46%-4.34%
'26/08/1428.21-0.62-2.15%-12.2%45811.01-210.47-0.46%-6.37%-1.69%-5.84%
'26/08/1328.83+0.26+0.91%-11.4%46021.48+503.41+1.11%-5.33%-0.2%-6.08%
'26/08/1228.57-0.18-0.63%-12%45518.07+397.35+0.88%-4.5%-1.51%-7.47%
'26/08/1128.75+0.13+0.45%-11.6%45120.72+191.96+0.43%-4.09%+0.02%-7.48%
'26/08/1028.62-0.06-0.21%-11.8%44928.76+702.85+1.59%-2.56%-1.8%-9.19%
'26/08/0728.68+0.36+1.27%-10.6%44225.91-170.79-0.38%-2.94%+1.65%-7.69%
'26/08/0628.3200%-10.6%44396.7-214.9-0.48%-3.41%+0.48%-7.22%
'26/08/0528.32+0.42+1.51%-9.28%44611.6+1250.94+2.88%-0.62%-1.37%-8.66%
'26/08/0427.9+0.21+0.76%-8.6%43360.66-25.75-0.06%-0.68%+0.82%-7.92%
'26/08/0327.69-0.39-1.39%-9.86%43386.41+266.66+0.62%-0.06%-2.01%-9.8%
'26/07/3128.08+0.47+1.7%-8.33%43119.75+3186.45+7.98%+7.91%-6.28%-16.2%
'26/07/3027.61-0.29-1.04%-9.28%39933.3-105.88-0.26%+7.62%-0.78%-16.9%
'26/07/2927.9+0.03+0.11%-9.19%40039.18-1564.18-3.76%+3.58%+3.87%-12.8%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.87-0.37-1.31%-10.4%41603.36-2030.83-4.65%-1.24%+3.34%-9.13%
'26/07/2728.24-0.06-0.21%-10.6%43634.19-20.65-0.05%-1.29%-0.16%-9.28%
'26/07/2428.3-0.3-1.05%-11.5%43654.84-1195.97-2.67%-3.92%+1.62%-7.58%
'26/07/2328.6-0.12-0.42%-11.9%44850.81+25.03+0.06%-3.87%-0.48%-8.01%
'26/07/2228.72+0.41+1.45%-10.6%44825.78+592.91+1.34%-2.58%+0.11%-8.02%
'26/07/2128.31+0.53+1.91%-8.89%44232.87+1783.17+4.2%+1.51%-2.29%-10.4%
'26/07/2027.78+0.22+0.8%-8.16%42449.7-221.57-0.52%+0.99%+1.32%-9.15%
'26/07/1727.56-1.23-4.27%-12.1%42671.27-2953.71-6.47%-5.55%+2.2%-6.54%
'26/07/1628.79-0.32-1.1%-13.1%45624.98-6.61-0.01%-5.57%-1.09%-7.49%
'26/07/1529.11+0.43+1.5%-11.8%45631.59+893.64+2%-3.68%-0.5%-8.07%
'26/07/1428.68+0.38+1.34%-10.6%44737.95-642.57-1.42%-5.04%+2.76%-5.52%
'26/07/1328.3-0.57-1.97%-12.3%45380.52+25.91+0.06%-4.99%-2.03%-7.34%
'26/07/0928.87-0.11-0.38%-12.7%45354.61-379.8-0.83%-5.78%+0.45%-6.89%
'26/07/0828.98+0.17+0.59%-12.1%45734.41+255.3+0.56%-5.25%+0.03%-6.9%
'26/07/0728.81-0.59-2.01%-13.9%45479.11-1077.28-2.31%-7.44%+0.3%-6.47%
'26/07/0629.4-0.07-0.24%-14.1%46556.39-224.23-0.48%-7.89%+0.24%-6.23%
'26/07/0329.47+0.07+0.24%-13.9%46780.62+36.46+0.08%-7.81%+0.16%-6.1%
'26/07/0229.4-0.52-1.74%-15.4%46744.16-274.83-0.58%-8.35%-1.16%-7.06%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.92+0.16+0.54%-15%47018.99+893.08+1.94%-6.58%-1.4%-8.38%
'26/06/3029.76+0.51+1.74%-13.5%46125.91+1126.01+2.5%-4.24%-0.76%-9.23%
'26/06/2929.25-0.15-0.51%-13.9%44999.9+428.14+0.96%-3.32%-1.47%-10.6%
'26/06/2629.4-0.57-1.9%-15.5%44571.76-1683.5-3.64%-6.84%+1.74%-8.71%
'26/06/2529.97+0.56+1.9%-13.9%46255.26+211.66+0.46%-6.41%+1.44%-7.53%
'26/06/2429.41-0.21-0.71%-14.6%46043.6-1057.05-2.24%-8.51%+1.53%-6.04%
'26/06/2329.62-0.24-0.8%-15.2%47100.65-640.86-1.34%-9.74%+0.54%-5.5%
'26/06/2229.86+0.31+1.05%-14.3%47741.51+1276.31+2.75%-7.26%-1.7%-7.09%
'26/06/1829.55+0.37+1.27%-13.3%46465.2+587.81+1.28%-6.07%-0.01%-7.19%
'26/06/1729.18-0.07-0.24%-13.5%45877.39+68.2+0.15%-5.93%-0.39%-7.54%
'26/06/1629.25+0.29+1%-12.6%45809.19+412.2+0.91%-5.08%+0.09%-7.53%
'26/06/1528.96+0.15+0.52%-12.1%45396.99+1227.95+2.78%-2.44%-2.26%-9.71%
'26/06/1228.81+0.7+2.49%-9.96%44169.04+1019.58+2.36%-0.13%+0.13%-9.83%
'26/06/1128.11+0.07+0.25%-9.74%43149.46-76.08-0.18%-0.31%+0.43%-9.43%
'26/06/1028.04-0.05-0.18%-9.9%43225.54-1478.9-3.31%-3.61%+3.13%-6.29%
'26/06/0928.09+0.22+0.79%-9.19%44704.44+1201.66+2.76%-0.94%-1.97%-8.24%
'26/06/0827.87-1.04-3.6%-12.5%43502.78-1568.16-3.48%-4.39%-0.12%-8.06%
'26/06/0528.91-0.08-0.28%-12.7%45070.94-606.52-1.33%-5.66%+1.05%-7.03%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.99-0.43-1.46%-14%45677.46-781.7-1.68%-7.25%+0.22%-6.72%
'26/06/0329.42+0.32+1.1%-13%46459.16+901.85+1.98%-5.41%-0.88%-7.61%
'26/06/0229.1+0.38+1.32%-11.9%45557.31+219.4+0.48%-4.95%+0.84%-6.92%
'26/06/0128.72-0.36-1.24%-13%45337.91+604.97+1.35%-3.67%-2.59%-9.3%
'26/05/2929.08+0.29+1.01%-12.1%44732.94+1096.5+2.51%-1.25%-1.5%-10.8%
'26/05/2828.79-0.17-0.59%-12.6%43636.44-620.36-1.4%-2.63%+0.81%-9.97%
'26/05/2728.96-0.19-0.65%-13.2%44256.8+731.43+1.68%-1%-2.33%-12.2%
'26/05/2629.15+0.32+1.11%-12.2%43525.37-119.03-0.27%-1.27%+1.38%-10.9%
'26/05/2528.83+0.3+1.05%-11.3%43644.4+1376.43+3.26%+1.95%-2.21%-13.2%
'26/05/2228.53-0.41-1.42%-12.5%42267.97+899.76+2.18%+4.17%-3.6%-16.7%
'26/05/2128.94+0.09+0.31%-12.3%41368.21+1347.39+3.37%+7.67%-3.06%-19.9%
'26/05/2028.85+0.27+0.94%-11.4%40020.82-154.74-0.39%+7.26%+1.33%-18.7%
'26/05/1928.58-0.16-0.56%-11.9%40175.56-716.26-1.75%+5.38%+1.19%-17.3%
'26/05/1828.74-0.46-1.58%-13.3%40891.82-280.54-0.68%+4.66%-0.9%-18%
'26/05/1529.2-0.26-0.88%-14.1%41172.36-579.39-1.39%+3.21%+0.51%-17.3%
'26/05/1429.46-0.1-0.34%-14.4%41751.75+377.25+0.91%+4.15%-1.25%-18.5%
'26/05/1329.56+0.24+0.82%-13.7%41374.5-523.82-1.25%+2.85%+2.07%-16.5%
'26/05/1229.32+0.1+0.34%-13.4%41898.32+108.26+0.26%+3.12%+0.08%-16.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129.22+0.39+1.35%-12.2%41790.06+186.12+0.45%+3.58%+0.9%-15.8%
'26/05/0828.83-0.09-0.31%-12.5%41603.94-329.84-0.79%+2.76%+0.48%-15.2%
'26/05/0728.92+0.03+0.1%-12.4%41933.78+794.93+1.93%+4.75%-1.83%-17.1%
'26/05/0628.89+0.42+1.48%-11.1%41138.85+369.56+0.91%+5.7%+0.57%-16.8%
'26/05/0528.47-0.11-0.38%-11.4%40769.29+64.15+0.16%+5.86%-0.54%-17.3%
'26/05/0428.58+0.16+0.56%-10.9%40705.14+1778.51+4.57%+10.7%-4.01%-21.6%
'26/04/3028.42+0.34+1.21%-9.86%38926.63-376.87-0.96%+9.64%+2.17%-19.5%
'26/04/2928.08+0.04+0.14%-9.74%39303.5-218.23-0.55%+9.03%+0.69%-18.8%
'26/04/2828.04+0.11+0.39%-9.38%39521.73-94.9-0.24%+8.77%+0.63%-18.2%
'26/04/2727.93+0.1+0.36%-9.05%39616.63+684.23+1.76%+10.7%-1.4%-19.7%
'26/04/2427.83-0.2-0.71%-9.7%38932.4+1218.25+3.23%+14.3%-3.94%-24%
'26/04/2328.03-0.03-0.11%-9.8%37714.15-164.32-0.43%+13.8%+0.32%-23.6%
'26/04/2228.06+0.11+0.39%-9.45%37878.47+273.36+0.73%+14.6%-0.34%-24%
'26/04/2127.9500%-9.45%37605.11+646.31+1.75%+16.6%-1.75%-26%
'26/04/2027.95+0.1+0.36%-9.12%36958.8+154.46+0.42%+17.1%-0.06%-26.2%
'26/04/1727.85-0.03-0.11%-9.22%36804.34-327.68-0.88%+16.1%+0.77%-25.3%
'26/04/1627.88+0.05+0.18%-9.05%37132.02+409.88+1.12%+17.3%-0.94%-26.4%
'26/04/1527.83+0.18+0.65%-8.46%36722.14+426.02+1.17%+18.7%-0.52%-27.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.65+0.12+0.44%-8.06%36296.12+838.83+2.37%+21.5%-1.93%-29.6%
'26/04/1327.53+0.05+0.18%-7.9%35457.29+39.46+0.11%+21.7%+0.07%-29.6%
'26/04/1027.48+0.37+1.36%-6.64%35417.83+556.67+1.6%+23.6%-0.24%-30.2%
'26/04/0927.11-0.13-0.48%-7.09%34861.16+99.78+0.29%+24%-0.77%-31%
'26/04/0827.24+0.96+3.65%-3.69%34761.38+1531.56+4.61%+29.7%-0.96%-33.4%
'26/04/0726.28-0.4-1.5%-5.13%33229.82+657.39+2.02%+32.3%-3.52%-37.4%
'26/04/0226.68-0.06-0.22%-5.35%32572.43-602.39-1.82%+29.9%+1.6%-35.2%
'26/04/0126.74+0.22+0.83%-4.56%33174.82+1451.83+4.58%+35.8%-3.75%-40.4%
'26/03/3126.52-0.01-0.04%-4.6%31722.99-795.17-2.45%+32.5%+2.41%-37.1%
'26/03/3026.53-0.05-0.19%-4.78%32518.16-594.43-1.8%+30.1%+1.61%-34.9%
'26/03/2726.58+0.08+0.3%-4.49%33112.59-225.03-0.68%+29.3%+0.98%-33.7%
'26/03/2626.5-0.22-0.82%-5.28%33337.62-101.49-0.3%+28.9%-0.52%-34.1%
'26/03/2526.72+0.68+2.61%-2.8%33439.11+826.87+2.54%+32.1%+0.07%-34.9%
'26/03/2426.04-0.19-0.72%-3.51%32612.24-110.26-0.34%+31.7%-0.38%-35.2%
'26/03/2326.23-0.92-3.39%-6.78%32722.5-821.38-2.45%+28.5%-0.94%-35.2%
'26/03/2027.1500%-6.78%33543.88-145.8-0.43%+27.9%+0.43%-34.7%
'26/03/1927.15-0.15-0.55%-7.29%33689.68-658.9-1.92%+25.5%+1.37%-32.7%
'26/03/1827.3-0.45-1.62%-8.79%34348.58+512.01+1.51%+27.4%-3.13%-36.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.75-0.01-0.04%-8.83%33836.57+494.06+1.48%+29.2%-1.52%-38.1%
'26/03/1627.76-0.1-0.36%-9.15%33342.51-57.81-0.17%+29%-0.19%-38.2%
'26/03/1327.86+0.25+0.91%-8.33%33400.32-181.54-0.54%+28.3%+1.45%-36.6%
'26/03/1227.61-0.24-0.86%-9.12%33581.86-532.33-1.56%+26.3%+0.7%-35.4%
'26/03/1127.85+0.25+0.91%-8.3%34114.19+1342.32+4.1%+31.5%-3.19%-39.8%
'26/03/1027.6+0.36+1.32%-7.09%32771.87+661.45+2.06%+34.2%-0.74%-41.3%
'26/03/0927.24-0.09-0.33%-7.39%32110.42-1489.12-4.43%+28.3%+4.1%-35.6%
'26/03/0627.33-0.19-0.69%-8.03%33599.54-73.4-0.22%+28%-0.47%-36%
'26/03/0527.52+0.66+2.46%-5.77%33672.94+844.06+2.57%+31.3%-0.11%-37%
'26/03/0426.86-0.89-3.21%-8.79%32828.88-1494.77-4.35%+25.5%+1.14%-34.3%
'26/03/0327.75-0.06-0.22%-8.99%34323.65-771.44-2.2%+22.8%+1.98%-31.8%
'26/03/0227.81+0.14+0.51%-8.53%35095.09-319.4-0.9%+21.7%+1.41%-30.2%
'26/02/2627.67-0.08-0.29%-8.79%35414.49+1.420%+21.7%-0.29%-30.5%
'26/02/2527.75+0.24+0.87%-8%35413.07+712.25+2.05%+24.2%-1.18%-32.2%
'26/02/2427.5100%-8%34700.82+927.56+2.75%+27.6%-2.75%-35.6%
'26/02/2327.51+0.07+0.26%-7.76%33773.26+167.55+0.5%+28.2%-0.24%-36%
'26/02/1127.44+0.01+0.04%-7.73%33605.71+532.74+1.61%+30.3%-1.57%-38%
'26/02/1027.43-0.02-0.07%-7.8%33072.97+668.35+2.06%+33%-2.13%-40.8%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.45+0.28+1.03%-6.85%32404.62+621.7+1.96%+35.6%-0.93%-42.4%
'26/02/0627.17+0.15+0.56%-6.33%31782.92-18.35-0.06%+35.5%+0.62%-41.8%
'26/02/0527.02-0.04-0.15%-6.47%31801.27-488.54-1.51%+33.5%+1.36%-39.9%
'26/02/0427.06+0.29+1.08%-5.45%32289.81+94.45+0.29%+33.8%+0.79%-39.3%
'26/02/0326.77-0.11-0.41%-5.84%32195.36+571.33+1.81%+36.3%-2.22%-42.1%
'26/02/0226.88-0.37-1.36%-7.12%31624.03-439.72-1.37%+34.4%+0.01%-41.5%
'26/01/3027.25+0.07+0.26%-6.88%32063.75-472.52-1.45%+32.4%+1.71%-39.3%
'26/01/2927.18-0.01-0.04%-6.91%32536.27-267.55-0.82%+31.4%+0.78%-38.3%
'26/01/2827.19-0.19-0.69%-7.56%32803.82+485.9+1.5%+33.3%-2.19%-40.9%
'26/01/2727.38+0.02+0.07%-7.49%32317.92+253.4+0.79%+34.4%-0.72%-41.9%
'26/01/2627.36+0.07+0.26%-7.26%32064.52+103.01+0.32%+34.8%-0.06%-42.1%
'26/01/2327.29-0.03-0.11%-7.36%31961.51+215.43+0.68%+35.7%-0.79%-43.1%
'26/01/2227.32-0.13-0.47%-7.8%31746.08+499.71+1.6%+37.9%-2.07%-45.7%
'26/01/2127.45+0.04+0.15%-7.66%31246.37-513.62-1.62%+35.7%+1.77%-43.3%
'26/01/2027.41-0.01-0.04%-7.7%31759.99+120.7+0.38%+36.2%-0.42%-43.9%
'26/01/1927.42-0.02-0.07%-7.76%31639.29+230.59+0.73%+37.2%-0.8%-45%
'26/01/1627.44-0.06-0.22%-7.96%31408.7+598.12+1.94%+39.9%-2.16%-47.8%
'26/01/1527.5-0.04-0.15%-8.1%30810.58-131.2-0.42%+39.3%+0.27%-47.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.54-0.16-0.58%-8.63%30941.78+234.56+0.76%+40.3%-1.34%-49%
'26/01/1327.7-0.01-0.04%-8.66%30707.22+139.93+0.46%+41%-0.5%-49.6%
'26/01/1227.71+0.27+0.98%-7.76%30567.29+278.33+0.92%+42.3%+0.06%-50%
'26/01/0927.44+0.08+0.29%-7.49%30288.96-71.59-0.24%+41.9%+0.53%-49.4%
'26/01/0827.36-0.09-0.33%-7.8%30360.55-74.92-0.25%+41.6%-0.08%-49.4%
'26/01/0727.45+0.05+0.18%-7.63%30435.47-140.83-0.46%+40.9%+0.64%-48.6%
'26/01/0627.4+0.61+2.28%-5.52%30576.3+471.26+1.57%+43.1%+0.71%-48.7%
'26/01/0526.79+0.1+0.37%-5.17%30105.04+755.23+2.57%+46.8%-2.2%-52%
'26/01/0226.69+0.3+1.14%-4.09%29349.81+386.21+1.33%+48.8%-0.19%-52.9%
'25/12/3126.39-0.09-0.34%-4.42%28963.6+256.47+0.89%+50.1%-1.23%-54.5%
'25/12/3026.48-0.04-0.15%-4.56%28707.13-103.76-0.36%+49.6%+0.21%-54.1%
'25/12/2926.52-0.03-0.11%-4.67%28810.89+254.87+0.89%+50.9%-1%-55.6%
'25/12/2626.55+0.2+0.76%-3.95%28556.02+184.04+0.65%+51.9%+0.11%-55.8%
'25/12/2426.35-0.02-0.08%-4.02%28371.98+61.51+0.22%+52.2%-0.3%-56.2%
'25/12/2326.37+0.12+0.46%-3.58%28310.47+160.83+0.57%+53.1%-0.11%-56.7%
'25/12/2226.25+0.26+1%-2.62%28149.64+453.29+1.64%+55.6%-0.64%-58.2%
'25/12/1925.99+0.02+0.08%-2.54%27696.35+227.82+0.83%+56.9%-0.75%-59.4%
'25/12/1825.97+0.22+0.85%-1.71%27468.53-56.64-0.21%+56.6%+1.06%-58.3%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.75+0.32+1.26%-0.47%27525.17-11.49-0.04%+56.5%+1.3%-57%
'25/12/1625.43-0.25-0.97%-1.44%27536.66-330.28-1.19%+54.6%+0.22%-56.1%
'25/12/1525.68-0.02-0.08%-1.52%27866.94-331.08-1.17%+52.8%+1.09%-54.3%
'25/12/1225.7+0.07+0.27%-1.25%28198.02+173.27+0.62%+53.8%-0.35%-55%
'25/12/1125.63+0.12+0.47%-0.78%28024.75-375.98-1.32%+51.7%+1.79%-52.5%
'25/12/1025.51-0.15-0.58%-1.36%28400.73+218.13+0.77%+52.9%-1.35%-54.3%
'25/12/0925.66-0.2-0.77%-2.13%28182.6-121.18-0.43%+52.2%-0.34%-54.4%
'25/12/0825.86+0.31+1.21%-0.94%28303.78+322.89+1.15%+54%+0.06%-54.9%
'25/12/0525.55+0.13+0.51%-0.43%27980.89+185.18+0.67%+55%-0.16%-55.5%
'25/12/0425.42-0.11-0.43%-0.86%27795.71+2.67+0.01%+55%-0.44%-55.9%
'25/12/0325.53-0.07-0.27%-1.13%27793.04+228.77+0.83%+56.3%-1.1%-57.5%
'25/12/0225.600%-1.13%27564.27+221.74+0.81%+57.6%-0.81%-58.7%
'25/12/0125.6+0.16+0.63%-0.51%27342.53-283.95-1.03%+56%+1.66%-56.5%
'25/11/2825.44+0.04+0.16%-0.35%27626.48+71.95+0.26%+56.4%-0.1%-56.7%
'25/11/2725.400%-0.35%27554.53+144.99+0.53%+57.2%-0.53%-57.6%
'25/11/2625.4+0.21+0.83%+0.48%27409.54+497.37+1.85%+60.1%-1.02%-59.6%
'25/11/2525.19+0.28+1.12%+1.61%26912.17+407.93+1.54%+62.6%-0.42%-61%
'25/11/2424.91-0.14-0.56%+1.04%26504.24+69.3+0.26%+63%-0.82%-62%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.05-0.49-1.92%-0.9%26434.94-991.42-3.61%+57.1%+1.69%-58%
'25/11/2025.54+0.09+0.35%-0.55%27426.36+846.24+3.18%+62.1%-2.83%-62.7%
'25/11/1925.45+0.01+0.04%-0.51%26580.12-176-0.66%+61.1%+0.7%-61.6%
'25/11/1825.44-0.13-0.51%-1.02%26756.12-691.19-2.52%+57%+2.01%-58%
'25/11/1725.57-0.35-1.35%-2.35%27447.31+49.81+0.18%+57.3%-1.53%-59.6%
'25/11/1425.92-0.08-0.31%-2.65%27397.5-506.06-1.81%+54.4%+1.5%-57.1%