≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4841.7-1.22-2.93%1.39%41.0541.0640.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9647,995萬1,1961.64張/筆40.7240.11 (+0.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3765,670萬6961.98張/筆41.2-0.51 (-1.21%)

連續漲跌: 連2跌  ( -1.73元 / -4.1%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240.48-1.22-2.93%-2.93%43091.87-1165.28-2.63%-2.63%-0.3%-0.29%
'26/11/1141.7-0.51-1.21%-4.1%44257.15+1545.23+3.62%+0.89%-4.83%-4.99%
'26/11/1042.21+0.31+0.74%-3.39%42711.92+1050.22+2.52%+3.43%-1.78%-6.82%
'26/11/0941.9+1.33+3.28%-0.22%41661.7+1960.06+4.94%+8.54%-1.66%-8.76%
'26/11/0640.57-1.09-2.62%-2.83%39701.64-1873.08-4.51%+3.65%+1.89%-6.48%
'26/11/0541.66+2.11+5.34%+2.35%41574.72-1374.19-3.2%+0.33%+8.54%+2.02%
'26/11/0439.55+0.53+1.36%+3.74%42948.91-358.63-0.83%-0.5%+2.19%+4.24%
'26/11/0339.02-0.7-1.76%+1.91%43307.54-1612.6-3.59%-4.07%+1.83%+5.98%
'26/11/0239.72-1.03-2.53%-0.66%44920.14-291.69-0.65%-4.69%-1.88%+4.03%
'26/10/3040.75-1.46-3.46%-4.1%45211.83-1156.5-2.49%-7.07%-0.97%+2.97%
'26/10/2942.21-0.37-0.87%-4.93%46368.33-667.25-1.42%-8.38%+0.55%+3.45%
'26/10/2842.58+0.47+1.12%-3.87%47035.58+939.35+2.04%-6.52%-0.92%+2.65%
'26/10/2742.11-2.29-5.16%-8.83%46096.23+54.8+0.12%-6.41%-5.28%-2.42%
'26/10/2244.4-1.13-2.48%-11.1%46041.43-846.34-1.81%-8.1%-0.67%-3%
'26/10/2145.53+0.24+0.53%-10.6%46887.77+594.84+1.28%-6.91%-0.75%-3.71%
'26/10/2045.29-0.28-0.61%-11.2%46292.93-529.15-1.13%-7.97%+0.52%-3.2%
'26/10/1945.57-0.11-0.24%-11.4%46822.08-289.18-0.61%-8.53%+0.37%-2.85%
'26/10/1645.68+1.4+3.16%-8.58%47111.26+141.39+0.3%-8.26%+2.86%-0.33%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544.28-2.59-5.53%-13.6%46969.87-1655.96-3.41%-11.4%-2.12%-2.25%
'26/10/1446.87-1.19-2.48%-15.8%48625.83+284.52+0.59%-10.9%-3.07%-4.91%
'26/10/1348.06-0.06-0.12%-15.9%48341.31-960.65-1.95%-12.6%+1.83%-3.28%
'26/10/1248.12+0.74+1.56%-14.6%49301.96-11.48-0.02%-12.6%+1.58%-1.95%
'26/10/0847.38-0.62-1.29%-15.7%49313.44-492.93-0.99%-13.5%-0.3%-2.19%
'26/10/0748+0.16+0.33%-15.4%49806.37-16.18-0.03%-13.5%+0.36%-1.88%
'26/10/0647.84-0.38-0.79%-16.1%49822.55+110.51+0.22%-13.3%-1.01%-2.73%
'26/10/0548.22-0.32-0.66%-16.6%49712.04+1236.3+2.55%-11.1%-3.21%-5.5%
'26/10/0248.54-0.01-0.02%-16.6%48475.74+122.25+0.25%-10.9%-0.27%-5.74%
'26/10/0148.55+0.18+0.37%-16.3%48353.49+413.36+0.86%-10.1%-0.49%-6.2%
'26/09/3048.37+0.3+0.62%-15.8%47940.13+308.17+0.65%-9.53%-0.03%-6.26%
'26/09/2948.07-2.93-5.75%-20.6%47631.96-392.64-0.82%-10.3%-4.93%-10.4%
'26/09/2451-1.6-3.04%-23%48024.6-132.69-0.28%-10.5%-2.76%-12.5%
'26/09/2352.6+0.55+1.06%-22.2%48157.29+357.12+0.75%-9.85%+0.31%-12.4%
'26/09/2252.05-0.4-0.76%-22.8%47800.17+81.33+0.17%-9.7%-0.93%-13.1%
'26/09/2152.45-0.05-0.1%-22.9%47718.84+538.09+1.14%-8.67%-1.24%-14.2%
'26/09/1852.5+2.2+4.37%-19.5%47180.75+892.75+1.93%-6.9%+2.44%-12.6%
'26/09/1750.3-0.95-1.85%-21%46288+439.1+0.96%-6.01%-2.81%-15%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.25+1.15+2.3%-19.2%45848.9+337.41+0.74%-5.32%+1.56%-13.9%
'26/09/1550.1-0.55-1.09%-20.1%45511.49-351.03-0.77%-6.04%-0.32%-14%
'26/09/1450.65+0.1+0.2%-19.9%45862.52-322.33-0.7%-6.7%+0.9%-13.2%
'26/09/1150.55-3.2-5.95%-24.7%46184.85-755.64-1.61%-8.2%-4.34%-16.5%
'26/09/1053.75+1.15+2.19%-23%46940.49-242.87-0.51%-8.67%+2.7%-14.4%
'26/09/0952.6-0.2-0.38%-23.3%47183.36+77.58+0.16%-8.52%-0.54%-14.8%
'26/09/0852.8+0.4+0.76%-22.7%47105.78-220.49-0.47%-8.95%+1.23%-13.8%
'26/09/0752.4-0.55-1.04%-23.6%47326.27+775.14+1.67%-7.43%-2.71%-16.1%
'26/09/0452.95+0.75+1.44%-22.5%46551.13+693.47+1.51%-6.03%-0.07%-16.4%
'26/09/0352.2+1.45+2.86%-20.2%45857.66-307.06-0.67%-6.66%+3.53%-13.6%
'26/09/0250.75-1.95-3.7%-23.2%46164.72-784-1.67%-8.22%-2.03%-15%
'26/09/0152.7-0.4-0.75%-23.8%46948.72+820.25+1.78%-6.58%-2.53%-17.2%
'26/08/3153.1-1.65-3.01%-26.1%46128.47-202.98-0.44%-6.99%-2.57%-19.1%
'26/08/2854.75-0.15-0.27%-26.3%46331.45+356.23+0.77%-6.27%-1.04%-20%
'26/08/2754.9-0.3-0.54%-26.7%45975.22+142.6+0.31%-5.98%-0.85%-20.7%
'26/08/2655.2+0.9+1.66%-25.5%45832.62+663.16+1.47%-4.6%+0.19%-20.9%
'26/08/2554.3-0.6-1.09%-26.3%45169.46+407.14+0.91%-3.73%-2%-22.5%
'26/08/2454.9-0.1-0.18%-26.4%44762.32-461.97-1.02%-4.72%+0.84%-21.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155+1.5+2.8%-24.3%45224.29+290.55+0.65%-4.1%+2.15%-20.2%
'26/08/2053.5+3.4+6.79%-19.2%44933.74+214.39+0.48%-3.64%+6.31%-15.6%
'26/08/1950.1-1.75-3.38%-21.9%44719.35-589.33-1.3%-4.89%-2.08%-17%
'26/08/1851.85-0.65-1.24%-22.9%45308.68-548.59-1.2%-6.03%-0.04%-16.9%
'26/08/1752.5+1.55+3.04%-20.5%45857.27+46.26+0.1%-5.94%+2.94%-14.6%
'26/08/1450.95-1.5-2.86%-22.8%45811.01-210.47-0.46%-6.37%-2.4%-16.5%
'26/08/1352.45+0.3+0.58%-22.4%46021.48+503.41+1.11%-5.33%-0.53%-17%
'26/08/1252.15-0.1-0.19%-22.5%45518.07+397.35+0.88%-4.5%-1.07%-18%
'26/08/1152.25+1.1+2.15%-20.9%45120.72+191.96+0.43%-4.09%+1.72%-16.8%
'26/08/1051.15+1.1+2.2%-19.1%44928.76+702.85+1.59%-2.56%+0.61%-16.6%
'26/08/0750.05+0.36+0.72%-18.5%44225.91-170.79-0.38%-2.94%+1.1%-15.6%
'26/08/0649.69+0.77+1.57%-17.3%44396.7-214.9-0.48%-3.41%+2.05%-13.8%
'26/08/0548.92+1.52+3.21%-14.6%44611.6+1250.94+2.88%-0.62%+0.33%-14%
'26/08/0447.4+0.64+1.37%-13.4%43360.66-25.75-0.06%-0.68%+1.43%-12.8%
'26/08/0346.76-0.41-0.87%-14.2%43386.41+266.66+0.62%-0.06%-1.49%-14.1%
'26/07/3147.17+1.14+2.48%-12.1%43119.75+3186.45+7.98%+7.91%-5.5%-20%
'26/07/3046.03-0.36-0.78%-12.7%39933.3-105.88-0.26%+7.62%-0.52%-20.4%
'26/07/2946.39+0.49+1.07%-11.8%40039.18-1564.18-3.76%+3.58%+4.83%-15.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.9-1.8-3.77%-15.1%41603.36-2030.83-4.65%-1.24%+0.88%-13.9%
'26/07/2747.7+1.43+3.09%-12.5%43634.19-20.65-0.05%-1.29%+3.14%-11.2%
'26/07/2446.27-1.72-3.58%-15.6%43654.84-1195.97-2.67%-3.92%-0.91%-11.7%
'26/07/2347.99+0.05+0.1%-15.6%44850.81+25.03+0.06%-3.87%+0.04%-11.7%
'26/07/2247.94+1.25+2.68%-13.3%44825.78+592.91+1.34%-2.58%+1.34%-10.7%
'26/07/2146.69+1.12+2.46%-11.2%44232.87+1783.17+4.2%+1.51%-1.74%-12.7%
'26/07/2045.57+1.33+3.01%-8.5%42449.7-221.57-0.52%+0.99%+3.53%-9.48%
'26/07/1744.24-1.68-3.66%-11.8%42671.27-2953.71-6.47%-5.55%+2.81%-6.29%
'26/07/1645.92-0.93-1.99%-13.6%45624.98-6.61-0.01%-5.57%-1.98%-8.03%
'26/07/1546.85+0.22+0.47%-13.2%45631.59+893.64+2%-3.68%-1.53%-9.51%
'26/07/1446.63-0.2-0.43%-13.6%44737.95-642.57-1.42%-5.04%+0.99%-8.52%
'26/07/1346.83+0.07+0.15%-13.4%45380.52+25.91+0.06%-4.99%+0.09%-8.44%
'26/07/0946.76-1.86-3.83%-16.7%45354.61-379.8-0.83%-5.78%-3%-11%
'26/07/0848.62-0.17-0.35%-17%45734.41+255.3+0.56%-5.25%-0.91%-11.8%
'26/07/0748.79-0.93-1.87%-18.6%45479.11-1077.28-2.31%-7.44%+0.44%-11.1%
'26/07/0649.72-0.53-1.05%-19.4%46556.39-224.23-0.48%-7.89%-0.57%-11.6%
'26/07/0350.25+2.12+4.4%-15.9%46780.62+36.46+0.08%-7.81%+4.32%-8.08%
'26/07/0248.13+1.76+3.8%-12.7%46744.16-274.83-0.58%-8.35%+4.38%-4.35%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.37+0.17+0.37%-12.4%47018.99+893.08+1.94%-6.58%-1.57%-5.8%
'26/06/3046.2-0.62-1.32%-13.5%46125.91+1126.01+2.5%-4.24%-3.82%-9.3%
'26/06/2946.82+1.3+2.86%-11.1%44999.9+428.14+0.96%-3.32%+1.9%-7.75%
'26/06/2645.52-0.72-1.56%-12.5%44571.76-1683.5-3.64%-6.84%+2.08%-5.62%
'26/06/2546.24-3.25-6.57%-18.2%46255.26+211.66+0.46%-6.41%-7.03%-11.8%
'26/06/2449.49-1.06-2.1%-19.9%46043.6-1057.05-2.24%-8.51%+0.14%-11.4%
'26/06/2350.55-2.4-4.53%-23.6%47100.65-640.86-1.34%-9.74%-3.19%-13.8%
'26/06/2252.95-2.65-4.77%-27.2%47741.51+1276.31+2.75%-7.26%-7.52%-19.9%
'26/06/1855.6-0.7-1.24%-28.1%46465.2+587.81+1.28%-6.07%-2.52%-22%
'26/06/1756.3+0.1+0.18%-28%45877.39+68.2+0.15%-5.93%+0.03%-22%
'26/06/1656.2-0.5-0.88%-28.6%45809.19+412.2+0.91%-5.08%-1.79%-23.5%
'26/06/1556.7+2.85+5.29%-24.8%45396.99+1227.95+2.78%-2.44%+2.51%-22.4%
'26/06/1253.85+2.55+4.97%-21.1%44169.04+1019.58+2.36%-0.13%+2.61%-21%
'26/06/1151.3-0.25-0.48%-21.5%43149.46-76.08-0.18%-0.31%-0.3%-21.2%
'26/06/1051.55-3.2-5.84%-26.1%43225.54-1478.9-3.31%-3.61%-2.53%-22.5%
'26/06/0954.75+0.25+0.46%-25.7%44704.44+1201.66+2.76%-0.94%-2.3%-24.8%
'26/06/0854.5-4.05-6.92%-30.9%43502.78-1568.16-3.48%-4.39%-3.44%-26.5%
'26/06/0558.55-0.5-0.85%-31.4%45070.94-606.52-1.33%-5.66%+0.48%-25.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0459.05-1.1-1.83%-32.7%45677.46-781.7-1.68%-7.25%-0.15%-25.5%
'26/06/0360.15-1.05-1.72%-33.9%46459.16+901.85+1.98%-5.41%-3.7%-28.4%
'26/06/0261.2+0.1+0.16%-33.7%45557.31+219.4+0.48%-4.95%-0.32%-28.8%
'26/06/0161.1+0.05+0.08%-33.7%45337.91+604.97+1.35%-3.67%-1.27%-30%
'26/05/2961.05+2.95+5.08%-30.3%44732.94+1096.5+2.51%-1.25%+2.57%-29.1%
'26/05/2858.1-3.8-6.14%-34.6%43636.44-620.36-1.4%-2.63%-4.74%-32%
'26/05/2761.9+0.1+0.16%-34.5%44256.8+731.43+1.68%-1%-1.52%-33.5%
'26/05/2661.8-0.7-1.12%-35.2%43525.37-119.03-0.27%-1.27%-0.85%-34%
'26/05/2562.5+0.7+1.13%-34.5%43644.4+1376.43+3.26%+1.95%-2.13%-36.4%
'26/05/2261.8+1.05+1.73%-33.4%42267.97+899.76+2.18%+4.17%-0.45%-37.5%
'26/05/2160.75+1+1.67%-32.3%41368.21+1347.39+3.37%+7.67%-1.7%-39.9%
'26/05/2059.75-1.7-2.77%-34.1%40020.82-154.74-0.39%+7.26%-2.38%-41.4%
'26/05/1961.45+0.4+0.66%-33.7%40175.56-716.26-1.75%+5.38%+2.41%-39.1%
'26/05/1861.05-3.65-5.64%-37.4%40891.82-280.54-0.68%+4.66%-4.96%-42.1%
'26/05/1564.7-5.65-8.03%-42.5%41172.36-579.39-1.39%+3.21%-6.64%-45.7%
'26/05/1470.35+0.6+0.86%-42%41751.75+377.25+0.91%+4.15%-0.05%-46.1%
'26/05/1369.75+0.3+0.43%-41.7%41374.5-523.82-1.25%+2.85%+1.68%-44.6%
'26/05/1269.45+4.5+6.93%-37.7%41898.32+108.26+0.26%+3.12%+6.67%-40.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.95+0.4+0.62%-37.3%41790.06+186.12+0.45%+3.58%+0.17%-40.9%
'26/05/0864.55+1.75+2.79%-35.5%41603.94-329.84-0.79%+2.76%+3.58%-38.3%
'26/05/0762.8+1.55+2.53%-33.9%41933.78+794.93+1.93%+4.75%+0.6%-38.7%
'26/05/0661.25+2.1+3.55%-31.6%41138.85+369.56+0.91%+5.7%+2.64%-37.3%
'26/05/0559.15-1.9-3.11%-33.7%40769.29+64.15+0.16%+5.86%-3.27%-39.6%
'26/05/0461.05+2.75+4.72%-30.6%40705.14+1778.51+4.57%+10.7%+0.15%-41.3%
'26/04/3058.3-1.4-2.35%-32.2%38926.63-376.87-0.96%+9.64%-1.39%-41.8%
'26/04/2959.7-0.4-0.67%-32.6%39303.5-218.23-0.55%+9.03%-0.12%-41.7%
'26/04/2860.1-1.5-2.44%-34.3%39521.73-94.9-0.24%+8.77%-2.2%-43.1%
'26/04/2761.6+0.95+1.57%-33.3%39616.63+684.23+1.76%+10.7%-0.19%-43.9%
'26/04/2460.65-0.9-1.46%-34.2%38932.4+1218.25+3.23%+14.3%-4.69%-48.5%
'26/04/2361.55-2.05-3.22%-36.4%37714.15-164.32-0.43%+13.8%-2.79%-50.1%
'26/04/2263.6-0.4-0.62%-36.7%37878.47+273.36+0.73%+14.6%-1.35%-51.3%
'26/04/2164-0.7-1.08%-37.4%37605.11+646.31+1.75%+16.6%-2.83%-54%
'26/04/2064.7+0.45+0.7%-37%36958.8+154.46+0.42%+17.1%+0.28%-54.1%
'26/04/1764.25-1.3-1.98%-38.2%36804.34-327.68-0.88%+16.1%-1.1%-54.3%
'26/04/1665.55+0.9+1.39%-37.4%37132.02+409.88+1.12%+17.3%+0.27%-54.7%
'26/04/1564.65+2.1+3.36%-35.3%36722.14+426.02+1.17%+18.7%+2.19%-54%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.55+2.1+3.47%-33%36296.12+838.83+2.37%+21.5%+1.1%-54.6%
'26/04/1360.45-1.25-2.03%-34.4%35457.29+39.46+0.11%+21.7%-2.14%-56.1%
'26/04/1061.7+1.45+2.41%-32.8%35417.83+556.67+1.6%+23.6%+0.81%-56.4%
'26/04/0960.25-2.4-3.83%-35.4%34861.16+99.78+0.29%+24%-4.12%-59.4%
'26/04/0862.65+3.8+6.46%-31.2%34761.38+1531.56+4.61%+29.7%+1.85%-60.9%
'26/04/0758.85+0.3+0.51%-30.9%33229.82+657.39+2.02%+32.3%-1.51%-63.2%
'26/04/0258.55-2.3-3.78%-33.5%32572.43-602.39-1.82%+29.9%-1.96%-63.4%
'26/04/0160.85+1.9+3.22%-31.3%33174.82+1451.83+4.58%+35.8%-1.36%-67.2%
'26/03/3158.95+1.55+2.7%-29.5%31722.99-795.17-2.45%+32.5%+5.15%-62%
'26/03/3057.4+0.55+0.97%-28.8%32518.16-594.43-1.8%+30.1%+2.77%-58.9%
'26/03/2756.85-0.85-1.47%-29.8%33112.59-225.03-0.68%+29.3%-0.79%-59.1%
'26/03/2657.7-2.05-3.43%-32.3%33337.62-101.49-0.3%+28.9%-3.13%-61.1%
'26/03/2559.75+5.5+10.14%-25.4%33439.11+826.87+2.54%+32.1%+7.6%-57.5%
'26/03/2454.25+0.6+1.12%-24.5%32612.24-110.26-0.34%+31.7%+1.46%-56.2%
'26/03/2353.65-6.6-10.95%-32.8%32722.5-821.38-2.45%+28.5%-8.5%-61.3%
'26/03/2060.25-1.6-2.59%-34.6%33543.88-145.8-0.43%+27.9%-2.16%-62.5%
'26/03/1961.85-2.8-4.33%-37.4%33689.68-658.9-1.92%+25.5%-2.41%-62.8%
'26/03/1864.65-2.5-3.72%-39.7%34348.58+512.01+1.51%+27.4%-5.23%-67.1%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1767.15+1.85+2.83%-38%33836.57+494.06+1.48%+29.2%+1.35%-67.2%
'26/03/1665.3-3.5-5.09%-41.2%33342.51-57.81-0.17%+29%-4.92%-70.2%
'26/03/1368.8-0.35-0.51%-41.5%33400.32-181.54-0.54%+28.3%+0.03%-69.8%
'26/03/1269.15-2.65-3.69%-43.6%33581.86-532.33-1.56%+26.3%-2.13%-69.9%
'26/03/1171.8-0.5-0.69%-44%34114.19+1342.32+4.1%+31.5%-4.79%-75.5%
'26/03/1072.3+4.55+6.72%-40.3%32771.87+661.45+2.06%+34.2%+4.66%-74.4%
'26/03/0967.75-0.85-1.24%-41%32110.42-1489.12-4.43%+28.3%+3.19%-69.2%
'26/03/0668.6-0.4-0.58%-41.3%33599.54-73.4-0.22%+28%-0.36%-69.3%
'26/03/0569+0.3+0.44%-41.1%33672.94+844.06+2.57%+31.3%-2.13%-72.3%
'26/03/0468.7-4.35-5.95%-44.6%32828.88-1494.77-4.35%+25.5%-1.6%-70.1%
'26/03/0373.05-3.2-4.2%-46.9%34323.65-771.44-2.2%+22.8%-2%-69.7%
'26/03/0276.25+3.15+4.31%-44.6%35095.09-319.4-0.9%+21.7%+5.21%-66.3%
'26/02/2673.1+0.05+0.07%-44.6%35414.49+1.420%+21.7%+0.07%-66.3%
'26/02/2573.05+2.05+2.89%-43%35413.07+712.25+2.05%+24.2%+0.84%-67.2%
'26/02/2471+0.15+0.21%-42.9%34700.82+927.56+2.75%+27.6%-2.54%-70.5%
'26/02/2370.85+3.9+5.83%-39.5%33773.26+167.55+0.5%+28.2%+5.33%-67.8%
'26/02/1166.95+1.1+1.67%-38.5%33605.71+532.74+1.61%+30.3%+0.06%-68.8%
'26/02/1065.85-1-1.5%-39.4%33072.97+668.35+2.06%+33%-3.56%-72.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0966.85+6.65+11.05%-32.8%32404.62+621.7+1.96%+35.6%+9.09%-68.3%
'26/02/0660.2-1.95-3.14%-34.9%31782.92-18.35-0.06%+35.5%-3.08%-70.4%
'26/02/0562.15-9.85-13.68%-43.8%31801.27-488.54-1.51%+33.5%-12.2%-77.2%
'26/02/0472+3.75+5.49%-40.7%32289.81+94.45+0.29%+33.8%+5.2%-74.5%
'26/02/0368.25+5.25+8.33%-35.7%32195.36+571.33+1.81%+36.3%+6.52%-72%
'26/02/0263-28.5-31.15%-55.8%31624.03-439.72-1.37%+34.4%-29.8%-90.2%
'26/01/3091.5-5.25-5.43%-58.2%32063.75-472.52-1.45%+32.4%-3.98%-90.6%
'26/01/2996.75+1.55+1.63%-57.5%32536.27-267.55-0.82%+31.4%+2.45%-88.8%
'26/01/2895.2+6.15+6.91%-54.5%32803.82+485.9+1.5%+33.3%+5.41%-87.9%
'26/01/2789.05+0.55+0.62%-54.3%32317.92+253.4+0.79%+34.4%-0.17%-88.7%
'26/01/2688.5+7.3+8.99%-50.1%32064.52+103.01+0.32%+34.8%+8.67%-85%
'26/01/2381.2+4.55+5.94%-47.2%31961.51+215.43+0.68%+35.7%+5.26%-82.9%
'26/01/2276.65-0.95-1.22%-47.8%31746.08+499.71+1.6%+37.9%-2.82%-85.7%
'26/01/2177.6+0.2+0.26%-47.7%31246.37-513.62-1.62%+35.7%+1.88%-83.4%
'26/01/2077.4+0.6+0.78%-47.3%31759.99+120.7+0.38%+36.2%+0.4%-83.5%
'26/01/1976.8+2.05+2.74%-45.8%31639.29+230.59+0.73%+37.2%+2.01%-83%
'26/01/1674.75+2.6+3.6%-43.9%31408.7+598.12+1.94%+39.9%+1.66%-83.8%
'26/01/1572.15-2.45-3.28%-45.7%30810.58-131.2-0.42%+39.3%-2.86%-85%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1474.6+4.05+5.74%-42.6%30941.78+234.56+0.76%+40.3%+4.98%-83%
'26/01/1370.55+1.75+2.54%-41.2%30707.22+139.93+0.46%+41%+2.08%-82.1%
'26/01/1268.8+5.9+9.38%-35.6%30567.29+278.33+0.92%+42.3%+8.46%-77.9%
'26/01/0962.9-0.25-0.4%-35.9%30288.96-71.59-0.24%+41.9%-0.16%-77.8%
'26/01/0863.15-2.5-3.81%-38.3%30360.55-74.92-0.25%+41.6%-3.56%-79.9%
'26/01/0765.65+0.85+1.31%-37.5%30435.47-140.83-0.46%+40.9%+1.77%-78.5%
'26/01/0664.8+3.05+4.94%-34.4%30576.3+471.26+1.57%+43.1%+3.37%-77.6%
'26/01/0561.75+1.35+2.24%-33%30105.04+755.23+2.57%+46.8%-0.33%-79.8%
'26/01/0260.4+1.05+1.77%-31.8%29349.81+386.21+1.33%+48.8%+0.44%-80.6%
'25/12/3159.35-1.6-2.63%-33.6%28963.6+256.47+0.89%+50.1%-3.52%-83.7%
'25/12/3060.95-4.55-6.95%-38.2%28707.13-103.76-0.36%+49.6%-6.59%-87.8%
'25/12/2965.5+3.75+6.07%-34.4%28810.89+254.87+0.89%+50.9%+5.18%-85.3%
'25/12/2661.75+2.3+3.87%-31.9%28556.02+184.04+0.65%+51.9%+3.22%-83.8%
'25/12/2459.45+2.25+3.93%-29.2%28371.98+61.51+0.22%+52.2%+3.71%-81.4%
'25/12/2357.2+0.15+0.26%-29%28310.47+160.83+0.57%+53.1%-0.31%-82.1%
'25/12/2257.05+3.25+6.04%-24.8%28149.64+453.29+1.64%+55.6%+4.4%-80.3%
'25/12/1953.8-1.2-2.18%-26.4%27696.35+227.82+0.83%+56.9%-3.01%-83.3%
'25/12/1855+0.4+0.73%-25.9%27468.53-56.64-0.21%+56.6%+0.94%-82.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1754.6+3.1+6.02%-21.4%27525.17-11.49-0.04%+56.5%+6.06%-77.9%
'25/12/1651.5-0.25-0.48%-21.8%27536.66-330.28-1.19%+54.6%+0.71%-76.4%
'25/12/1551.75-0.9-1.71%-23.1%27866.94-331.08-1.17%+52.8%-0.54%-75.9%
'25/12/1252.65+1.6+3.13%-20.7%28198.02+173.27+0.62%+53.8%+2.51%-74.5%
'25/12/1151.05+0.55+1.09%-19.8%28024.75-375.98-1.32%+51.7%+2.41%-71.6%
'25/12/1050.5+2.29+4.75%-16%28400.73+218.13+0.77%+52.9%+3.98%-68.9%
'25/12/0948.21+0.2+0.42%-15.7%28182.6-121.18-0.43%+52.2%+0.85%-67.9%
'25/12/0848.01+0.08+0.17%-15.5%28303.78+322.89+1.15%+54%-0.98%-69.5%
'25/12/0547.93-0.35-0.72%-16.2%27980.89+185.18+0.67%+55%-1.39%-71.2%
'25/12/0448.28-0.6-1.23%-17.2%27795.71+2.67+0.01%+55%-1.24%-72.2%
'25/12/0348.88+1.15+2.41%-15.2%27793.04+228.77+0.83%+56.3%+1.58%-71.5%
'25/12/0247.73+0.59+1.25%-14.1%27564.27+221.74+0.81%+57.6%+0.44%-71.7%
'25/12/0147.14+2.37+5.29%-9.58%27342.53-283.95-1.03%+56%+6.32%-65.6%
'25/11/2844.77+0.82+1.87%-7.9%27626.48+71.95+0.26%+56.4%+1.61%-64.3%
'25/11/2743.95+0.75+1.74%-6.3%27554.53+144.99+0.53%+57.2%+1.21%-63.5%
'25/11/2643.2+0.4+0.93%-5.42%27409.54+497.37+1.85%+60.1%-0.92%-65.5%
'25/11/2542.8+1.4+3.38%-2.22%26912.17+407.93+1.54%+62.6%+1.84%-64.8%
'25/11/2441.4+0.21+0.51%-1.72%26504.24+69.3+0.26%+63%+0.25%-64.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.19-1.31-3.08%-4.75%26434.94-991.42-3.61%+57.1%+0.53%-61.9%
'25/11/2042.5+0.09+0.21%-4.55%27426.36+846.24+3.18%+62.1%-2.97%-66.7%
'25/11/1942.41+1.23+2.99%-1.7%26580.12-176-0.66%+61.1%+3.65%-62.8%
'25/11/1841.18-0.74-1.77%-3.44%26756.12-691.19-2.52%+57%+0.75%-60.4%
'25/11/1741.92-1.93-4.4%-7.69%27447.31+49.81+0.18%+57.3%-4.58%-65%
'25/11/1443.85-1.25-2.77%-10.2%27397.5-506.06-1.81%+54.4%-0.96%-64.7%